Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,282,115,324,694 ||| Volume (24h): € 310,751,129,234 ||| Número de Moedas: 641
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 1 | Bitcoin (BTC) | € 57,671.23 $62,711.00 | -8.01% -13.02% | 1 | € 60,529,085,869 € 1,133,721,812,763 | 19.48% 49.68% | 19,658,368 | $62,710.97 | | 2 | Ethereum (ETH) | € 2,954.13 $3,212.29 | -10.63% -20.03% | 0.0512238 | € 27,211,433,964 € 354,725,187,728 | 8.76% 15.54% | 120,077,426 | $19,621.36 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.06% -0.08% | 0.0000159345 | € 116,174,927,051 € 95,221,287,018 | 37.39% 4.17% | 103,618,183,618 106,792,815,137  | $5,267.09 $5,428.46 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 158.86 $172.74 | -16.89% 14.53% | 0.0027546 | € 10,688,795,088 € 70,516,176,608 | 3.44% 3.09% | 443,884,942 572,139,148  | $3,900.55 $5,027.56 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 464.18 $504.75 | -11.35% -4.64% | 0.0080488 | € 4,177,989,703 € 69,413,246,237 | 1.34% 3.04% | 149,538,146 | $3,839.54 | | 6 | XRP (XRP) | € 0.53 $0.58 | -5.08% -16.36% | 0.00000927467 | € 3,695,200,944 € 29,311,612,876 | 1.19% 1.28% | 54,800,189,217 99,987,798,943  | $1,621.35 $2,958.30 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | -0.02% 0.01% | 0.0000159464 | € 13,475,524,383 € 28,878,823,471 | 4.34% 1.27% | 31,402,000,743 | $1,597.41 | | 8 | Cardano (ADA) | € 0.55 $0.60 | -12.15% -19.70% | 0.00000957088 | € 942,725,444 € 19,630,964,573 | 0.30% 0.86% | 35,565,639,552 36,714,635,943  | $1,085.87 $1,120.95 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 50.95 $55.40 | -12.75% 15.97% | 0.000883477 | € 2,991,645,381 € 19,224,450,302 | 0.96% 0.84% | 377,311,202 436,000,842  | $1,063.39 $1,228.79 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -14.39% -25.94% | 0.00000201824 | € 2,223,222,419 € 16,706,113,232 | 0.72% 0.73% | 143,530,066,384 | $924.09 | | | 1-10 | | -9.12% -6.93% | | € 242,110,550,245 € 1,837,349,674,808 | 77.91% 80.51% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -12.13% -24.44% | 0.00000000039435 | € 1,596,051,687 € 13,401,991,084 | 0.51% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $741.32 $741.63 | | 12 | Toncoin (TONCOIN) | € 3.40 $3.70 | -4.65% 4.08% | 0.0000589412 | € 164,616,070 € 11,792,163,503 | 0.05% 0.52% | 3,469,087,118 5,104,416,591  | $652.27 $959.76 | | 13 | Polkadot (DOT) | € 8.18 $8.90 | -14.02% -16.46% | 0.000141922 | € 519,454,746 € 11,652,866,189 | 0.17% 0.51% | 1,423,720,088 | $644.57 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -7.46% -12.04% | 0.00000185723 | € 505,085,332 € 9,407,096,440 | 0.16% 0.41% | 87,827,583,692 87,827,634,733  | $520.35 $520.35 | | 15 | ChainLink (LINK) | € 15.48 $16.83 | -12.51% -18.16% | 0.000268341 | € 773,460,908 € 9,085,694,741 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $502.57 $856.02 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.84 $0.92 | -13.73% -22.91% | 0.000014648 | € 616,225,704 € 8,368,825,598 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $462.92 $467.28 | | 17 | Bitcoin Cash (BCH) | € 332.32 $361.36 | -10.40% -15.39% | 0.00576234 | € 632,038,466 € 6,537,584,119 | 0.20% 0.29% | 19,672,494 | $361.62 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 5.93 $6.45 | -15.16% -10.08% | 0.000102901 | € 1,210,401,667 € 6,249,665,651 | 0.39% 0.27% | 1,053,121,449 1,178,266,083  | $345.70 $386.78 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 9.72 $10.57 | -13.39% -25.16% | 0.000168583 | € 246,440,081 € 5,821,129,142 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $321.99 $537.79 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | € 13.56 $14.74 | -0.45% 12.17% | 0.000235043 | € 753,083,500 € 5,358,393,497 | 0.24% 0.23% | 395,301,972 1,086,568,271  | $296.40 $814.71 | | | 1-20 | | -9.76% -9.88% | | € 249,127,408,406 € 1,925,025,084,770 | 80.17% 84.35% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | € 71.86 $78.15 | -7.88% -20.39% | 0.00124611 | € 862,639,679 € 5,341,516,763 | 0.28% 0.23% | 74,327,169 84,000,000  | $295.46 $333.91 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.57 $6.06 | -1.55% 4.00% | 0.000096659 | € 1,373,004 € 5,167,126,719 | 0.00% 0.23% | 926,931,428 985,239,504  | $285.82 $303.79 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.03% 0.00% | 0.0000159434 | € 736,170,962 € 4,917,253,993 | 0.24% 0.22% | 5,347,888,596 | $271.99 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.09 $10.97 | -12.32% -23.43% | 0.000174932 | € 213,202,306 € 4,650,949,318 | 0.07% 0.20% | 461,012,212 516,134,752  | $257.26 $288.03 | | 25 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 25 | 2024-03-19 | +2 -1 | Cosmos (ATOM) | € 9.97 $10.84 | -10.79% -19.04% | 0.00017293 | € 338,762,082 € 3,897,546,404 | 0.11% 0.17% | 390,806,588 | $215.59 | | 26 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 26 | 2024-03-19 | -1 -4 | Filecoin (FIL) | € 7.41 $8.06 | -13.08% -25.00% | 0.000128474 | € 431,730,665 € 3,891,933,855 | 0.14% 0.17% | 525,282,244 1,960,834,331  | $215.28 $803.62 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | € 583.88 $634.91 | -8.45% -6.14% | 0.0101244 | € 52,780,378 € 3,761,646,930 | 0.02% 0.16% | 6,442,450 | $208.07 | | 28 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 28 | 2024-03-19 | +1 +5 | Render (RNDR) | € 9.82 $10.67 | -13.65% -4.87% | 0.000170218 | € 687,673,416 € 3,737,396,292 | 0.22% 0.16% | 380,719,646 531,124,356  | $206.73 $288.40 | | 29 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 29 | 2024-03-19 | -1 -3 | Ethereum Classic (ETC) | € 25.46 $27.68 | -12.29% -24.49% | 0.000441394 | € 401,836,829 € 3,719,352,160 | 0.13% 0.16% | 146,110,556 210,700,000  | $205.73 $296.68 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.37 $1.49 | -13.45% -25.34% | 0.0000238018 | € 1,109,200,720 € 3,643,003,286 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $201.51 $759.28 | | | 1-30 | | -9.62% -11.41% | | € 253,962,778,447 € 1,967,752,810,493 | 81.73% 86.22% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.51 $2.73 | 0.88% -8.84% | 0.0000435061 | € 211,730,616 € 3,629,157,805 | 0.07% 0.16% | 1,446,427,874 1,818,000,000  | $200.74 $252.31 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.37 $2.57 | -10.99% -25.82% | 0.0000410398 | € 90,174,429 € 3,288,033,588 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $181.88 $261.84 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 53.53 $58.21 | -8.29% -11.39% | 0.000928201 | € 17,998,118 € 3,211,827,393 | 0.01% 0.14% | 60,000,000 300,000,000  | $177.66 $888.30 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | € 0.34 $0.37 | -10.42% -17.73% | 0.00000586511 | € 320,101,471 € 3,198,532,407 | 0.10% 0.14% | 9,456,178,825 10,795,393,655  | $176.92 $201.98 | | 35 | Stellar Lumens (XLM) | € 0.11 $0.12 | -7.93% -19.79% | 0.00000192109 | € 257,625,752 € 3,177,724,053 | 0.08% 0.14% | 28,681,978,353 50,001,787,015  | $175.77 $306.43 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.09 $0.10 | -11.18% -21.85% | 0.00000160262 | € 112,189,902 € 3,114,686,365 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $172.29 $255.62 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 32.17 $34.98 | -15.91% -21.16% | 0.000557803 | € 293,404,746 € 3,004,599,861 | 0.09% 0.13% | 93,400,000 100,000,000  | $166.20 $177.94 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.11 $0.12 | -12.99% -24.75% | 0.00000193283 | € 30,983,721 € 2,961,902,567 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $163.84 $184.97 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.82 $3.07 | -11.09% -30.37% | 0.0000488759 | € 411,735,763 € 2,836,041,618 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $156.87 $669.65 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | -0.18% -0.26% | 0.0000158678 | € 19,483,703,167 € 2,652,925,138 | 6.27% 0.12% | 2,898,998,583 | $146.74 | | | 1-40 | | -9.42% -13.11% | | € 275,192,426,131 € 1,998,828,241,287 | 88.56% 87.59% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.11 $0.12 | -8.70% -20.38% | 0.00000193305 | € 82,303,616 € 2,570,758,826 | 0.03% 0.11% | 23,060,038,939 | $142.20 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.03 $0.04 | -10.19% -23.60% | 0.00000059237 | € 111,477,139 € 2,484,121,785 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $137.41 $162.48 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | € 0.00 $0.00 | -17.00% -23.69% | 0.000000000100638 | € 1,152,619,442 € 2,441,652,842 | 0.37% 0.11% | 420,689,899,999,990 | $135.06 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | € 2,591.47 $2,817.93 | -10.81% 9.42% | 0.0449352 | € 175,984,284 € 2,395,450,481 | 0.06% 0.10% | 924,360 977,631  | $132.50 $140.14 | | 45 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 45 | 2024-03-19 | -4 -2 | Theta Network (THETA) | € 2.38 $2.59 | -20.21% -23.41% | 0.0000413382 | € 149,250,384 € 2,384,022,882 | 0.05% 0.10% | 1,000,000,000 | $131.87 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.71 $0.77 | -8.91% -26.51% | 0.0000123468 | € 376,016,421 € 2,301,122,458 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $127.28 $244.96 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 6.71 $7.29 | -16.58% -24.88% | 0.000116318 | € 610,274,832 € 2,258,112,215 | 0.20% 0.10% | 336,620,216 417,865,252  | $124.91 $155.05 | | 48 | Monero (XMR) | € 119.18 $129.60 | -7.58% -11.38% | 0.00206658 | € 47,829,034 € 2,194,409,023 | 0.02% 0.10% | 18,412,233 | $121.38 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.78 $0.84 | -3.12% 7.00% | 0.0000134615 | € 743,329,041 € 2,176,572,407 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $120.40 $136.34 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.11 $2.29 | -27.66% 18.76% | 0.00003659 | € 807,332,197 € 2,107,912,906 | 0.26% 0.09% | 998,920,173 | $116.60 | | | 1-50 | | -10.15% -12.86% | | € 279,448,842,520 € 2,022,142,377,113 | 89.93% 88.61% | | | |
|