CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,576,391,510,296 ||| Volume (24h): € 167,514,115,888 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
125 0x Protocol (ZRX) 0.80
$0.87
-20.91%
-5.62%
 0.0000124233€ 185,988,693 
€ 681,777,301 
0.11%
0.03%
 847,496,055 
1,000,000,000 
$37.37
$44.09
ZRX 0x Protocol =
EUR

ZRX/AUD - A$ 1.33
ZRX/BGN - 1.57 лв.
ZRX/BRL - R$ 4.35
ZRX/CAD - C$ 1.17
ZRX/CHF - Fr. 0.78
ZRX/CNY - CN¥ 6.27
ZRX/CZK - 20.35
ZRX/DKK - kr. 6.00
ZRX/EUR - 0.80
ZRX/GBP - £ 0.69
ZRX/HKD - HK$ 6.79
ZRX/HRK - kn 5.97
ZRX/HUF - Ft 317.07
ZRX/IDR - Rp 13,765
ZRX/ILS - 3.18
ZRX/INR - 72.32
ZRX/JPY - ¥ 131.21
ZRX/KRW - 1,169.16
ZRX/MXN - Mex$ 14.41
ZRX/MYR - RM 4.10
ZRX/NOK - kr 9.42
ZRX/NZD - NZ$ 1.45
ZRX/PHP - 48.76
ZRX/PLN - 3.47
ZRX/RON - lei 4.00
ZRX/RUB - 80.16
ZRX/SEK - kr 9.29
ZRX/SGD - S$ 1.17
ZRX/THB - ฿ 31.65
ZRX/TRY - 28.07
ZRX/USD - $ 0.87
ZRX/ZAR - R 16.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
125
2024-03-29
0.97 0.97 0.80 0.80-20.91%
-5.62%
 0.0000124233€ 185,988,693 
€ 681,777,301 
0.11%
0.03%
 847,496,055 
111
2024-03-28
0.99 1.01 0.95 0.97-2.00%
22.96%
 0.0000148877€ 69,892,745 
€ 826,216,349 
0.04%
0.03%
 847,496,055 
106
2024-03-27
0.99 1.05 0.97 0.991.49%
-11.40%
 0.0000155382€ 162,447,294 
€ 837,126,376 
0.08%
0.03%
 847,496,055 
111
2024-03-26
0.93 0.99 0.93 0.975.52%
-7.76%
 0.0000149713€ 134,508,162 
€ 822,094,755 
0.07%
0.03%
 847,496,055 
111
2024-03-25
0.85 0.95 0.85 0.9514.69%
-13.34%
 0.000014759€ 157,456,638 
€ 807,963,330 
0.08%
0.03%
 847,496,055 
121
2024-03-24
0.79 0.84 0.78 0.834.28%
-31.25%
 0.0000135139€ 87,973,489 
€ 701,774,357 
0.07%
0.03%
 847,496,055 
122
2024-03-23
0.80 0.80 0.79 0.800.11%
-35.57%
 0.0000133328€ 55,966,209 
€ 673,804,418 
0.04%
0.03%
 847,496,055 
117
2024-03-22
0.80 0.87 0.79 0.800.59%
-34.97%
 0.0000136863€ 234,871,777 
€ 674,243,069 
0.12%
0.03%
 847,496,055 
119
2024-03-21
1.10 1.13 0.79 0.79-28.66%
-39.09%
 0.0000131998€ 445,693,871 
€ 671,199,069 
0.21%
0.03%
 847,496,055 
95
2024-03-20
1.05 1.18 1.03 1.115.46%
10.61%
 0.0000177227€ 189,628,892 
€ 938,234,756 
0.06%
0.04%
 847,496,055 
93
2024-03-19
1.08 1.14 1.00 1.05-3.45%
21.38%
 0.0000184171€ 184,911,202 
€ 889,190,166 
0.06%
0.04%
 847,496,055 
97
2024-03-18
1.20 1.22 1.05 1.09-8.73%
43.86%
 0.0000175595€ 149,344,106 
€ 926,228,114 
0.06%
0.04%
 847,496,055 
93
2024-03-17
1.24 1.31 1.19 1.20-2.95%
63.32%
 0.0000191193€ 278,723,646 
€ 1,016,376,992 
0.12%
0.04%
 847,496,055 
88
2024-03-16
1.22 1.26 1.11 1.241.66%
133.83%
 0.0000205972€ 466,685,677 
€ 1,047,278,755 
0.19%
0.04%
 847,496,055 
98
2024-03-15
1.23 1.27 1.12 1.22-1.65%
136.17%
 0.0000190771€ 430,910,397 
€ 1,034,469,138 
0.12%
0.04%
 847,496,055 
100
2024-03-14
0.99 1.31 0.96 1.2325.20%
161.28%
 0.0000188943€ 629,950,095 
€ 1,045,088,351 
0.22%
0.04%
 847,496,055 
119
2024-03-13
0.85 0.93 0.84 0.924.86%
93.07%
 0.0000136799€ 198,613,412 
€ 777,553,228 
0.08%
0.03%
 847,496,055 
121
2024-03-12
0.75 0.96 0.75 0.8714.53%
141.17%
 0.0000132964€ 557,636,098 
€ 733,287,632 
0.19%
0.03%
 847,496,055 
132
2024-03-11
0.73 0.93 0.73 0.766.05%
86.25%
 0.0000114€ 576,903,017 
€ 640,110,653 
0.19%
0.02%
 847,496,055 
137
2024-03-10
0.53 0.73 0.53 0.7129.10%
85.88%
 0.0000112697€ 529,933,365 
€ 604,301,733 
0.27%
0.02%
 847,496,055 
161
2024-03-09
0.51 0.55 0.50 0.553.92%
40.11%
 0.00000877356€ 69,478,787 
€ 465,387,970 
0.05%
0.02%
 847,496,055 
161
2024-03-08
0.47 0.51 0.47 0.519.05%
39.04%
 0.00000819932€ 101,866,046 
€ 434,102,723 
0.04%
0.02%
 847,496,055 
169
2024-03-07
0.48 0.52 0.46 0.48-0.54%
39.59%
 0.00000770293€ 166,735,864 
€ 402,640,702 
0.07%
0.02%
 847,496,055 
168
2024-03-06
0.38 0.49 0.37 0.4832.70%
39.88%
 0.00000788512€ 241,671,194 
€ 406,612,440 
0.08%
0.02%
 847,496,055 
185
2024-03-05
0.41 0.42 0.36 0.36-10.55%
3.56%
 0.0000062123€ 93,364,099 
€ 306,858,837 
0.02%
0.01%
 847,496,055 
183
2024-03-04
0.38 0.41 0.38 0.404.61%
17.26%
 0.00000651711€ 62,204,140 
€ 343,199,483 
0.02%
0.01%
 847,496,055 
190
2024-03-03
0.40 0.40 0.37 0.39-2.49%
13.38%
 0.00000667069€ 30,560,601 
€ 326,900,438 
0.02%
0.01%
 847,496,055 
185
2024-03-02
0.38 0.39 0.38 0.396.00%
17.56%
 0.00000689498€ 34,092,265 
€ 333,517,229 
0.02%
0.01%
 847,496,055 
188
2024-03-01
0.35 0.37 0.35 0.375.86%
13.47%
 0.00000642763€ 37,652,273 
€ 315,565,245 
0.02%
0.01%
 847,496,055 
195
2024-02-29
0.34 0.36 0.34 0.34-0.34%
4.07%
 0.00000606361€ 49,654,380 
€ 290,140,560 
0.02%
0.01%
 847,496,055