CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,352,015,385,067 ||| Volume (24h): € 203,288,237,007 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
70 Aave (AAVE)€ 81.21
$86.24		0.43%
-13.02%		 0.00134377€ 97,069,205 
€ 1,202,377,638 		0.05%
0.05% 		 14,804,873 
16,000,000 		$64.85
$70.09
AAVE Aave =
EUR

AAVE/AUD - A$ 135.32
AAVE/BGN - 158.37 лв.
AAVE/BRL - R$ 452.16
AAVE/CAD - C$ 118.96
AAVE/CHF - Fr. 78.10
AAVE/CNY - CN¥ 624.61
AAVE/CZK - Kč 2,055.03
AAVE/DKK - kr. 605.94
AAVE/EUR - € 81.21
AAVE/GBP - £ 69.57
AAVE/HKD - HK$ 675.16
AAVE/HRK - kn 610.57
AAVE/HUF - Ft 32,148.29
AAVE/IDR - Rp 1,404,111
AAVE/ILS - ₪ 327.15
AAVE/INR - ₹ 7,218.34
AAVE/JPY - ¥ 13,273.77
AAVE/KRW - ₩ 119,871.15
AAVE/MXN - Mex$ 1,512.30
AAVE/MYR - RM 412.99
AAVE/NOK - kr 954.91
AAVE/NZD - NZ$ 147.11
AAVE/PHP - ₱ 4,968.67
AAVE/PLN - zł 354.50
AAVE/RON - lei 404.08
AAVE/RUB - ₽ 8,119.20
AAVE/SEK - kr 951.09
AAVE/SGD - S$ 117.75
AAVE/THB - ฿ 3,177.96
AAVE/TRY - ₺ 2,889.32
AAVE/USD - $ 86.24
AAVE/ZAR - R 1,663.57
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
70
2024-04-19		€ 80.43€ 82.87€ 74.72€ 81.210.43%
-13.02%		 0.00134377€ 97,069,205 
€ 1,202,377,638 		0.05%
0.05%		  14,804,873 
70
2024-04-18		€ 78.49€ 81.01€ 76.95€ 80.022.07%
-27.54%		 0.00134668€ 69,695,027 
€ 1,184,741,942 		0.04%
0.05%		  14,804,816 
67
2024-04-17		€ 81.71€ 82.11€ 77.09€ 78.72-3.73%
-34.28%		 0.0013649€ 76,219,308 
€ 1,165,304,885 		0.04%
0.05%		  14,803,327 
68
2024-04-16		€ 80.07€ 82.91€ 76.82€ 81.972.53%
-30.88%		 0.00136423€ 95,861,953 
€ 1,213,349,356 		0.05%
0.05%		  14,802,507 
69
2024-04-15		€ 82.75€ 85.44€ 76.47€ 79.63-3.75%
-34.25%		 0.00133597€ 120,398,973 
€ 1,178,742,457 		0.06%
0.05%		  14,802,336 
69
2024-04-14		€ 77.75€ 83.41€ 75.42€ 82.586.14%
-28.26%		 0.00133959€ 158,013,547 
€ 1,222,401,624 		0.07%
0.05%		  14,802,159 
69
2024-04-13		€ 93.88€ 93.88€ 68.14€ 77.81-17.14%
-30.11%		 0.00129105€ 220,645,334 
€ 1,151,675,038 		0.08%
0.05%		  14,801,778 
63
2024-04-12		€ 109.94€ 111.83€ 87.72€ 93.40-15.04%
-12.15%		 0.00148998€ 165,429,011 
€ 1,382,526,131 		0.07%
0.06%		  14,801,480 
65
2024-04-11		€ 119.22€ 122.28€ 107.85€ 109.75-7.39%
1.34%		 0.00168212€ 147,475,219 
€ 1,624,428,505 		0.10%
0.06%		  14,801,406 
59
2024-04-10		€ 116.04€ 118.97€ 112.85€ 117.361.26%
10.53%		 0.00180637€ 150,178,405 
€ 1,737,033,371 		0.09%
0.07%		  14,801,083 
61
2024-04-09		€ 119.06€ 122.55€ 115.47€ 115.88-2.48%
8.82%		 0.00181862€ 141,182,610 
€ 1,715,142,734 		0.08%
0.07%		  14,800,784 
64
2024-04-08		€ 113.29€ 119.62€ 112.16€ 119.005.03%
-0.18%		 0.00180072€ 91,318,999 
€ 1,761,339,481 		0.05%
0.07%		  14,800,727 
65
2024-04-07		€ 109.45€ 113.25€ 109.27€ 113.233.39%
-4.08%		 0.00176993€ 73,823,804 
€ 1,675,805,722 		0.07%
0.07%		  14,800,146 
65
2024-04-06		€ 105.12€ 111.28€ 104.61€ 109.524.17%
-4.23%		 0.00172233€ 127,385,304 
€ 1,620,863,070 		0.12%
0.06%		  14,799,859 
66
2024-04-05		€ 107.56€ 107.56€ 101.72€ 105.35-2.00%
-10.63%		 0.00167822€ 81,769,318 
€ 1,559,106,105 		0.05%
0.06%		  14,798,915 
66
2024-04-04		€ 105.92€ 110.23€ 103.66€ 107.311.00%
-9.06%		 0.00169798€ 73,375,527 
€ 1,588,134,858 		0.04%
0.06%		  14,798,840 
64
2024-04-03		€ 107.17€ 110.26€ 103.89€ 106.96-0.34%
-7.58%		 0.00174345€ 89,627,250 
€ 1,582,598,148 		0.05%
0.06%		  14,796,586 
64
2024-04-02		€ 120.56€ 120.56€ 105.38€ 107.70-10.54%
-11.63%		 0.00176577€ 132,022,757 
€ 1,593,611,237 		0.06%
0.07%		  14,796,283 
62
2024-04-01		€ 118.89€ 121.57€ 112.44€ 119.820.93%
1.84%		 0.00185293€ 150,609,996 
€ 1,772,685,047 		0.08%
0.07%		  14,795,006 
64
2024-03-31		€ 114.63€ 118.68€ 114.63€ 118.573.23%
2.55%		 0.00179706€ 63,699,123 
€ 1,754,250,583 		0.06%
0.07%		  14,794,754 
64
2024-03-30		€ 117.84€ 119.48€ 114.36€ 114.86-2.79%
1.51%		 0.00177961€ 62,270,066 
€ 1,698,530,803 		0.05%
0.07%		  14,787,557 
62
2024-03-29		€ 118.62€ 120.80€ 115.79€ 118.39-0.27%
7.91%		 0.00182545€ 90,604,044 
€ 1,750,556,643 		0.06%
0.07%		  14,786,928 
61
2024-03-28		€ 115.48€ 118.51€ 113.28€ 118.232.63%
3.61%		 0.00180958€ 86,153,975 
€ 1,745,886,574 		0.05%
0.07%		  14,767,302 
63
2024-03-27		€ 120.89€ 121.92€ 114.42€ 115.16-4.70%
3.79%		 0.00179552€ 112,782,019 
€ 1,700,561,948 		0.05%
0.07%		  14,767,173 
62
2024-03-26		€ 117.20€ 121.41€ 116.54€ 120.693.10%
19.20%		 0.00186764€ 115,239,317 
€ 1,782,209,134 		0.06%
0.07%		  14,767,013 
62
2024-03-25		€ 115.34€ 120.26€ 114.76€ 117.281.65%
2.84%		 0.00181527€ 114,971,622 
€ 1,731,826,443 		0.06%
0.07%		  14,766,563 
63
2024-03-24		€ 111.85€ 115.43€ 110.69€ 114.942.15%
-1.48%		 0.00185552€ 86,127,200 
€ 1,697,302,233 		0.07%
0.07%		  14,766,410 
61
2024-03-23		€ 109.20€ 114.59€ 108.87€ 112.523.37%
2.75%		 0.0019008€ 84,692,446 
€ 1,661,503,050 		0.06%
0.07%		  14,765,985 
60
2024-03-22		€ 113.90€ 115.14€ 106.13€ 109.12-4.23%
-8.43%		 0.00186007€ 114,221,153 
€ 1,611,081,591 		0.06%
0.07%		  14,764,697 
60
2024-03-21		€ 109.85€ 113.84€ 106.85€ 112.942.80%
-11.26%		 0.00188543€ 126,666,728 
€ 1,667,445,013 		0.06%
0.07%		  14,764,435 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s