Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,438,316,193,833 ||| Volume (24h): € 118,792,444,534 ||| Número de Moedas: 688
ABT/AUD - A$ 3.46 ABT/BGN - 4.11 лв. ABT/BRL - R$ 11.56 ABT/CAD - C$ 3.06 ABT/CHF - Fr. 2.04 ABT/CNY - CN¥ 16.21 ABT/CZK - Kč 53.06 ABT/DKK - kr. 15.66
ABT/EUR - € 2.10 ABT/GBP - £ 1.81 ABT/HKD - HK$ 17.53 ABT/HRK - kn 15.84 ABT/HUF - Ft 827.19 ABT/IDR - Rp 36,313 ABT/ILS - ₪ 8.45 ABT/INR - ₹ 186.48
ABT/JPY - ¥ 346.29 ABT/KRW - ₩ 3,080.82 ABT/MXN - Mex$ 38.31 ABT/MYR - RM 10.69 ABT/NOK - kr 24.58 ABT/NZD - NZ$ 3.78 ABT/PHP - ₱ 128.44 ABT/PLN - zł 9.06
ABT/RON - lei 10.44 ABT/RUB - ₽ 208.16 ABT/SEK - kr 24.34 ABT/SGD - S$ 3.05 ABT/THB - ฿ 82.79 ABT/TRY - ₺ 72.98 ABT/USD - $ 2.24 ABT/ZAR - R 42.96
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 274 2024-04-23 | € 2.21 | € 2.21 | € 2.10 | € 2.10 | 1.12% 3.02% | 0.0000338336 | € 1,425,070 € 206,900,303 | 0.00% 0.01% | 98,554,305 | 266 2024-04-22 | € 2.19 | € 2.19 | € 2.08 | € 2.16 | -1.45% 5.65% | 0.0000346162 | € 1,806,252 € 212,886,968 | 0.00% 0.01% | 98,554,305 | 259 2024-04-21 | € 2.14 | € 2.19 | € 2.12 | € 2.19 | 2.02% 8.73% | 0.0000360809 | € 973,983 € 216,026,025 | 0.00% 0.01% | 98,554,305 | 264 2024-04-20 | € 2.02 | € 2.16 | € 2.02 | € 2.15 | 4.53% -1.04% | 0.000035378 | € 1,253,510 € 211,438,667 | 0.00% 0.01% | 98,554,305 | 262 2024-04-19 | € 2.05 | € 2.12 | € 2.01 | € 2.08 | 1.13% -8.55% | 0.0000342474 | € 2,020,630 € 204,653,119 | 0.00% 0.01% | 98,554,305 | 261 2024-04-18 | € 1.99 | € 2.12 | € 1.93 | € 2.04 | 3.63% -18.95% | 0.000034273 | € 2,384,175 € 201,232,098 | 0.00% 0.01% | 98,554,305 | 256 2024-04-17 | € 1.96 | € 2.06 | € 1.87 | € 2.00 | 2.50% -21.41% | 0.0000345732 | € 3,580,500 € 197,531,408 | 0.00% 0.01% | 98,554,305 | 266 2024-04-16 | € 2.08 | € 2.08 | € 1.91 | € 1.95 | -5.34% -29.46% | 0.0000322341 | € 2,984,714 € 191,752,566 | 0.00% 0.01% | 98,554,305 | 256 2024-04-15 | € 2.20 | € 2.20 | € 2.02 | € 2.05 | 1.42% -23.68% | 0.0000344236 | € 3,750,610 € 201,791,452 | 0.00% 0.01% | 98,554,305 | 260 2024-04-14 | € 2.18 | € 2.19 | € 1.94 | € 2.02 | -3.65% -22.07% | 0.0000337447 | € 6,987,930 € 198,609,044 | 0.00% 0.01% | 98,554,305 | 241 2024-04-13 | € 2.36 | € 2.58 | € 2.09 | € 2.09 | -7.21% -9.50% | 0.0000354869 | € 6,809,098 € 206,143,524 | 0.00% 0.01% | 98,554,305 | 265 2024-04-12 | € 2.54 | € 2.54 | € 2.13 | € 2.13 | -15.67% 2.38% | 0.0000340565 | € 5,621,843 € 209,684,345 | 0.00% 0.01% | 98,554,305 | 262 2024-04-11 | € 2.55 | € 2.56 | € 2.41 | € 2.51 | -0.60% 32.50% | 0.0000383871 | € 2,777,156 € 247,254,597 | 0.00% 0.01% | 98,554,305 | 264 2024-04-10 | € 2.71 | € 2.71 | € 2.45 | € 2.50 | -7.88% 24.07% | 0.0000384477 | € 7,999,104 € 246,279,795 | 0.00% 0.01% | 98,554,305 | 250 2024-04-09 | € 2.68 | € 2.70 | € 2.54 | € 2.70 | 2.41% 67.92% | 0.0000422757 | € 6,880,263 € 265,652,379 | 0.00% 0.01% | 98,554,305 | 270 2024-04-08 | € 2.59 | € 2.69 | € 2.46 | € 2.54 | -3.95% 53.36% | 0.000038339 | € 10,513,335 € 250,464,503 | 0.01% 0.01% | 98,554,305 | 260 2024-04-07 | € 2.24 | € 2.54 | € 2.18 | € 2.54 | 11.89% 47.60% | 0.0000399537 | € 8,008,571 € 250,701,016 | 0.01% 0.01% | 98,554,305 | 282 2024-04-06 | € 2.06 | € 2.25 | € 1.93 | € 2.22 | 9.03% 24.93% | 0.0000349183 | € 13,277,866 € 219,079,667 | 0.01% 0.01% | 98,554,305 | 291 2024-04-05 | € 1.90 | € 2.11 | € 1.81 | € 2.11 | 11.98% 12.97% | 0.0000337148 | € 4,425,925 € 207,503,220 | 0.00% 0.01% | 98,554,305 | 316 2024-04-04 | € 1.92 | € 2.10 | € 1.81 | € 1.88 | -6.92% 0.14% | 0.0000299447 | € 8,081,648 € 184,918,167 | 0.00% 0.01% | 98,554,305 | 309 2024-04-03 | € 1.59 | € 1.99 | € 1.57 | € 1.95 | 21.60% 8.82% | 0.0000320219 | € 7,553,787 € 192,637,128 | 0.00% 0.01% | 98,554,305 | 340 2024-04-02 | € 1.65 | € 1.67 | € 1.54 | € 1.62 | -2.98% -3.84% | 0.0000265248 | € 2,238,323 € 159,994,077 | 0.00% 0.01% | 98,554,305 | 342 2024-04-01 | € 1.72 | € 1.76 | € 1.66 | € 1.67 | -3.60% 9.48% | 0.0000258301 | € 1,718,425 € 164,673,644 | 0.00% 0.01% | 98,554,305 | 346 2024-03-31 | € 1.76 | € 1.77 | € 1.71 | € 1.73 | -3.31% 12.48% | 0.0000262633 | € 1,460,329 € 170,066,657 | 0.00% 0.01% | 98,554,305 | 337 2024-03-30 | € 1.84 | € 1.84 | € 1.78 | € 1.78 | -4.38% 17.23% | 0.000027632 | € 1,369,770 € 175,880,625 | 0.00% 0.01% | 98,554,305 | 326 2024-03-29 | € 1.85 | € 1.87 | € 1.81 | € 1.87 | -0.80% 22.57% | 0.0000288649 | € 2,203,381 € 184,276,105 | 0.00% 0.01% | 98,554,305 | 328 2024-03-28 | € 1.77 | € 1.91 | € 1.76 | € 1.88 | 4.75% 11.89% | 0.0000287056 | € 4,884,160 € 185,255,078 | 0.00% 0.01% | 98,554,305 | 331 2024-03-27 | € 1.63 | € 1.86 | € 1.63 | € 1.79 | 8.04% 23.02% | 0.0000281202 | € 7,474,877 € 176,176,526 | 0.00% 0.01% | 98,554,305 | 348 2024-03-26 | € 1.52 | € 1.67 | € 1.52 | € 1.67 | 9.85% 14.62% | 0.0000257444 | € 2,931,705 € 164,393,506 | 0.00% 0.01% | 98,554,305 | 362 2024-03-25 | € 1.51 | € 1.56 | € 1.51 | € 1.52 | -0.89% 0.39% | 0.0000234758 | € 1,584,302 € 149,448,737 | 0.00% 0.01% | 98,554,305 |
|