CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
59 Aurora (AOA) 0.02
$0.02
1.56%
-6.43%
 0.00000157€ 6,214,180 
€ 99,234,542 
0.01%
0.04%
 6,542,330,148 
10,000,000,000 
$6.14
$9.39
AOA Aurora =
EUR

AOA/AUD - A$ 0.02
AOA/BGN - 0.03 лв.
AOA/BRL - R$ 0.07
AOA/CAD - C$ 0.02
AOA/CHF - Fr. 0.02
AOA/CNY - CN¥ 0.12
AOA/CZK - 0.39
AOA/DKK - kr. 0.11
AOA/EUR - 0.02
AOA/GBP - £ 0.01
AOA/HKD - HK$ 0.13
AOA/HRK - kn 0.11
AOA/HUF - Ft 4.96
AOA/IDR - Rp 240
AOA/ILS - 0.06
AOA/INR - 1.20
AOA/JPY - ¥ 1.79
AOA/KRW - 20.29
AOA/MXN - Mex$ 0.33
AOA/MYR - RM 0.07
AOA/NOK - kr 0.15
AOA/NZD - NZ$ 0.03
AOA/PHP - 0.88
AOA/PLN - 0.07
AOA/RON - lei 0.07
AOA/RUB - 1.12
AOA/SEK - kr 0.16
AOA/SGD - S$ 0.02
AOA/THB - ฿ 0.52
AOA/TRY - 0.10
AOA/USD - $ 0.02
AOA/ZAR - R 0.26
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
59
2019-08-20
0.01 0.02 0.01 0.021.56%
-6.43%
 0.00000157€ 6,214,180 
€ 99,234,542 
0.01%
0.04%
 6,542,330,148 
63
2019-08-19
0.02 0.02 0.01 0.01-1.98%
-9.47%
 0.0000015€ 4,533,677 
€ 96,521,813 
0.01%
0.04%
 6,542,330,148 
60
2019-08-18
0.01 0.02 0.01 0.01-1.14%
-8.56%
 0.00000158€ 3,882,708 
€ 96,573,118 
0.01%
0.04%
 6,542,330,148 
54
2019-08-17
0.02 0.02 0.01 0.021.61%
-3.2%
 0.0000017€ 3,999,018 
€ 102,297,246 
0.01%
0.04%
 6,542,330,148 
53
2019-08-16
0.02 0.02 0.01 0.027.21%
-0.15%
 0.00000176€ 4,097,258 
€ 107,440,522 
0.01%
0.04%
 6,542,330,148 
53
2019-08-15
0.01 0.02 0.01 0.028.75%
-0.68%
 0.00000179€ 4,250,027 
€ 108,374,924 
0.01%
0.04%
 6,542,330,148 
61
2019-08-14
0.02 0.02 0.01 0.01-11.07%
-13.83%
 0.00000158€ 3,502,657 
€ 92,867,734 
0.01%
0.04%
 6,542,330,148 
56
2019-08-13
0.02 0.02 0.01 0.021.56%
-5.47%
 0.00000168€ 3,523,629 
€ 107,374,462 
0.01%
0.04%
 6,542,330,148 
58
2019-08-12
0.02 0.02 0.02 0.020.38%
-2.62%
 0.00000157€ 3,381,390 
€ 104,231,083 
0.01%
0.04%
 6,542,330,148 
63
2019-08-11
0.02 0.02 0.02 0.02-2.6%
-13.6%
 0.0000015€ 3,389,046 
€ 100,946,126 
0.01%
0.04%
 6,542,330,148 
58
2019-08-10
0.02 0.02 0.02 0.02-3.86%
-10.21%
 0.00000155€ 3,164,649 
€ 102,155,540 
0.01%
0.04%
 6,542,330,148 
59
2019-08-09
0.02 0.02 0.02 0.02-1.31%
-4.54%
 0.00000154€ 4,218,413 
€ 105,793,438 
0.01%
0.04%
 6,542,330,148 
60
2019-08-08
0.02 0.02 0.02 0.022.56%
-3.35%
 0.00000156€ 5,445,816 
€ 108,880,321 
0.01%
0.04%
 6,542,330,148 
64
2019-08-07
0.02 0.02 0.02 0.02-5.76%
-3.6%
 0.00000154€ 5,523,925 
€ 107,661,810 
0.01%
0.04%
 6,542,330,148 
64
2019-08-06
0.02 0.02 0.02 0.02-2%
-2.17%
 0.00000156€ 5,285,303 
€ 104,047,272 
0.01%
0.04%
 6,542,330,148 
71
2019-08-05
0.02 0.02 0.02 0.02-9.96%
-4.17%
 0.0000015€ 5,345,114 
€ 103,498,546 
0.01%
0.04%
 6,542,330,148 
56
2019-08-04
0.02 0.02 0.02 0.020.33%
5.52%
 0.00000181€ 5,896,549 
€ 116,472,223 
0.01%
0.04%
 6,542,330,148 
57
2019-08-03
0.02 0.02 0.02 0.025.05%
9.29%
 0.00000187€ 5,873,196 
€ 118,746,717 
0.01%
0.04%
 6,542,330,148 
62
2019-08-02
0.02 0.02 0.02 0.02-2.86%
-13.52%
 0.00000179€ 5,605,144 
€ 110,733,913 
0.01%
0.04%
 6,542,330,148 
62
2019-08-01
0.02 0.02 0.02 0.02-2.25%
-20.93%
 0.00000181€ 5,241,080 
€ 111,105,065 
0.01%
0.04%
 6,542,330,148 
60
2019-07-31
0.02 0.02 0.02 0.025.59%
-15.85%
 0.00000192€ 5,519,880 
€ 113,870,796 
0.01%
0.05%
 6,542,330,148 
63
2019-07-30
0.02 0.02 0.02 0.02-3.9%
-21.68%
 0.00000186€ 5,183,920 
€ 104,722,260 
0.01%
0.04%
 6,542,330,148 
56
2019-07-29
0.02 0.02 0.02 0.022.64%
-17.91%
 0.00000201€ 5,646,151 
€ 111,908,152 
0.01%
0.05%
 6,542,330,148 
61
2019-07-28
0.02 0.02 0.02 0.02-4.11%
-26.29%
 0.00000189€ 5,227,839 
€ 105,911,813 
0.01%
0.04%
 6,542,330,148 
58
2019-07-27
0.02 0.02 0.02 0.02-13.83%
-22.56%
 0.00000203€ 5,703,593 
€ 112,791,492 
0.01%
0.05%
 6,542,330,148 
48
2019-07-26
0.02 0.02 0.02 0.02-1.68%
10.44%
 0.00000238€ 7,050,352 
€ 137,785,468 
0.02%
0.06%
 6,542,330,148 
49
2019-07-25
0.02 0.02 0.02 0.02-0.3%
8.5%
 0.00000229€ 6,523,037 
€ 133,557,135 
0.01%
0.05%
 6,542,330,148 
49
2019-07-24
0.02 0.02 0.02 0.020.78%
10.93%
 0.00000233€ 7,035,084 
€ 134,867,126 
0.01%
0.05%
 6,542,330,148 
49
2019-07-23
0.02 0.02 0.02 0.02-1.78%
12.99%
 0.00000232€ 6,984,682 
€ 134,301,574 
0.01%
0.05%
 6,542,330,148 
50
2019-07-22
0.02 0.02 0.02 0.02-3.54%
14.43%
 0.00000228€ 7,168,542 
€ 137,459,147 
0.02%
0.05%
 6,542,330,148