CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,082,727,196 ||| Volume (24h): € 43,871,411,253 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
36 Basic Attention Token (BAT) 0.16
$0.18
-2.51%
-11%
 0.00001694€ 17,179,122 
€ 209,146,580 
0.04%
0.08%
 1,279,225,522 
1,500,000,000 
$12.96
$15.19
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.27
BAT/BGN - 0.32 лв.
BAT/BRL - R$ 0.74
BAT/CAD - C$ 0.24
BAT/CHF - Fr. 0.18
BAT/CNY - CN¥ 1.28
BAT/CZK - 4.22
BAT/DKK - kr. 1.22
BAT/EUR - 0.16
BAT/GBP - £ 0.15
BAT/HKD - HK$ 1.42
BAT/HRK - kn 1.21
BAT/HUF - Ft 53.50
BAT/IDR - Rp 2,584
BAT/ILS - 0.64
BAT/INR - 13.00
BAT/JPY - ¥ 19.27
BAT/KRW - 218.84
BAT/MXN - Mex$ 3.60
BAT/MYR - RM 0.76
BAT/NOK - kr 1.63
BAT/NZD - NZ$ 0.28
BAT/PHP - 9.48
BAT/PLN - 0.71
BAT/RON - lei 0.77
BAT/RUB - 12.10
BAT/SEK - kr 1.76
BAT/SGD - S$ 0.25
BAT/THB - ฿ 5.58
BAT/TRY - 1.04
BAT/USD - $ 0.18
BAT/ZAR - R 2.79
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
36
2019-08-20
0.17 0.17 0.16 0.16-2.51%
-11%
 0.00001694€ 17,179,122 
€ 209,146,580 
0.04%
0.08%
 1,279,225,522 
37
2019-08-19
0.17 0.17 0.17 0.170.31%
-8.64%
 0.00001708€ 19,051,264 
€ 214,459,047 
0.04%
0.08%
 1,279,225,522 
36
2019-08-18
0.16 0.17 0.16 0.174.47%
-10.29%
 0.00001785€ 18,541,481 
€ 212,869,234 
0.05%
0.09%
 1,279,225,522 
37
2019-08-17
0.16 0.16 0.16 0.16-1.12%
-12.79%
 0.00001728€ 16,259,768 
€ 203,692,859 
0.04%
0.08%
 1,279,225,522 
35
2019-08-16
0.17 0.17 0.16 0.16-3.07%
-11.15%
 0.00001728€ 22,542,458 
€ 206,724,770 
0.04%
0.08%
 1,279,225,522 
35
2019-08-15
0.15 0.17 0.15 0.178.33%
-11.16%
 0.0000181€ 21,108,329 
€ 214,443,973 
0.03%
0.09%
 1,279,225,522 
37
2019-08-14
0.18 0.18 0.15 0.15-14.13%
-22.55%
 0.00001684€ 28,876,337 
€ 193,424,482 
0.05%
0.08%
 1,276,725,522 
37
2019-08-13
0.18 0.18 0.17 0.18-3.45%
-10.25%
 0.00001801€ 26,891,201 
€ 224,059,026 
0.06%
0.09%
 1,276,725,522 
35
2019-08-12
0.19 0.19 0.18 0.18-1.54%
-13.21%
 0.00001785€ 20,867,974 
€ 231,274,331 
0.05%
0.09%
 1,276,725,522 
34
2019-08-11
0.18 0.19 0.18 0.192.97%
-12.49%
 0.00001807€ 25,186,105 
€ 237,055,019 
0.06%
0.09%
 1,276,725,522 
34
2019-08-10
0.18 0.19 0.18 0.181.4%
-13.33%
 0.00001784€ 20,481,729 
€ 228,782,044 
0.04%
0.09%
 1,276,725,522 
36
2019-08-09
0.19 0.19 0.17 0.18-5.16%
-16.13%
 0.0000168€ 20,468,962 
€ 224,993,150 
0.04%
0.08%
 1,276,725,522 
35
2019-08-08
0.20 0.21 0.19 0.19-3.93%
-11.29%
 0.00001754€ 30,567,981 
€ 238,649,506 
0.06%
0.09%
 1,276,725,522 
33
2019-08-07
0.19 0.21 0.19 0.201.96%
-9.85%
 0.00001855€ 29,310,960 
€ 252,424,290 
0.05%
0.09%
 1,276,725,522 
34
2019-08-06
0.21 0.21 0.19 0.19-7.37%
-12.2%
 0.00001899€ 26,133,964 
€ 247,262,205 
0.04%
0.09%
 1,274,575,522 
34
2019-08-05
0.21 0.22 0.21 0.21-0.72%
-6.66%
 0.00001983€ 29,298,146 
€ 266,390,356 
0.05%
0.10%
 1,274,575,522 
32
2019-08-04
0.21 0.22 0.21 0.210.25%
-8.82%
 0.00002156€ 21,649,810 
€ 271,014,769 
0.05%
0.10%
 1,274,575,522 
33
2019-08-03
0.21 0.21 0.21 0.21-0.73%
-12.31%
 0.00002179€ 22,425,554 
€ 269,930,843 
0.05%
0.10%
 1,274,575,522 
33
2019-08-02
0.21 0.22 0.21 0.21-0.36%
-8.84%
 0.00002233€ 24,558,180 
€ 269,084,051 
0.05%
0.10%
 1,274,575,522 
32
2019-08-01
0.22 0.22 0.21 0.21-3.61%
1.67%
 0.0000228€ 17,688,080 
€ 272,687,027 
0.04%
0.11%
 1,274,575,522 
32
2019-07-31
0.22 0.23 0.22 0.22-0.43%
4.9%
 0.00002453€ 15,769,775 
€ 283,727,488 
0.03%
0.11%
 1,274,570,522 
32
2019-07-30
0.23 0.23 0.22 0.22-2.7%
7.02%
 0.00002575€ 19,220,696 
€ 282,396,706 
0.05%
0.12%
 1,274,570,522 
32
2019-07-29
0.23 0.24 0.23 0.23-0.46%
3.43%
 0.00002676€ 19,655,792 
€ 290,736,546 
0.05%
0.12%
 1,274,570,522 
32
2019-07-28
0.24 0.25 0.22 0.23-3.82%
4.36%
 0.00002705€ 28,299,501 
€ 295,754,179 
0.07%
0.12%
 1,274,570,522 
30
2019-07-27
0.23 0.25 0.22 0.243.61%
4.67%
 0.0000285€ 42,649,037 
€ 308,076,921 
0.09%
0.13%
 1,274,570,522 
34
2019-07-26
0.21 0.24 0.21 0.2312.04%
5.41%
 0.00002649€ 23,985,189 
€ 298,759,849 
0.06%
0.12%
 1,274,570,522 
35
2019-07-25
0.21 0.22 0.21 0.210.21%
-1.25%
 0.00002362€ 11,748,151 
€ 267,941,267 
0.02%
0.11%
 1,274,570,522 
35
2019-07-24
0.21 0.21 0.20 0.210.97%
6.34%
 0.00002368€ 14,107,461 
€ 266,489,098 
0.03%
0.11%
 1,274,570,522 
35
2019-07-23
0.22 0.23 0.21 0.21-5.72%
9.86%
 0.00002337€ 15,314,029 
€ 263,645,814 
0.03%
0.11%
 1,274,570,522 
35
2019-07-22
0.22 0.23 0.21 0.22-1.6%
-0.06%
 0.00002366€ 13,853,854 
€ 278,054,243 
0.03%
0.11%
 1,274,570,522