CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 295,563,584,594 ||| Volume (24h): € 117,867,759,347 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 Basic Attention Token (BAT) 0.25
$0.29
-11.42%
-13.35%
 0.00002419€ 50,323,797 
€ 320,554,658 
0.04%
0.11%
 1,271,156,300 
1,500,000,000 
$20.51
$24.20
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.41
BAT/BGN - 0.49 лв.
BAT/BRL - R$ 1.10
BAT/CAD - C$ 0.38
BAT/CHF - Fr. 0.28
BAT/CNY - CN¥ 1.97
BAT/CZK - 6.41
BAT/DKK - kr. 1.88
BAT/EUR - 0.25
BAT/GBP - £ 0.23
BAT/HKD - HK$ 2.24
BAT/HRK - kn 1.86
BAT/HUF - Ft 81.62
BAT/IDR - Rp 4,056
BAT/ILS - 1.03
BAT/INR - 19.82
BAT/JPY - ¥ 30.93
BAT/KRW - 331.44
BAT/MXN - Mex$ 5.48
BAT/MYR - RM 1.19
BAT/NOK - kr 2.44
BAT/NZD - NZ$ 0.43
BAT/PHP - 14.70
BAT/PLN - 1.07
BAT/RON - lei 1.19
BAT/RUB - 18.06
BAT/SEK - kr 2.66
BAT/SGD - S$ 0.39
BAT/THB - ฿ 8.83
BAT/TRY - 1.66
BAT/USD - $ 0.29
BAT/ZAR - R 4.06
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2019-06-27
0.27 0.27 0.25 0.25-11.42%
-13.35%
 0.00002419€ 50,323,797 
€ 320,554,658 
0.04%
0.11%
 1,271,156,300 
32
2019-06-26
0.28 0.29 0.27 0.27-3.32%
-10.91%
 0.00002345€ 57,846,808 
€ 339,607,158 
0.05%
0.11%
 1,271,156,300 
31
2019-06-25
0.28 0.29 0.28 0.28-2.3%
-9.03%
 0.0000268€ 36,421,743 
€ 352,307,772 
0.05%
0.12%
 1,271,156,300 
28
2019-06-24
0.28 0.29 0.28 0.280.11%
-7.13%
 0.00002931€ 30,620,353 
€ 359,924,118 
0.05%
0.12%
 1,271,156,300 
28
2019-06-23
0.29 0.29 0.28 0.28-1.9551%
-3.57662%
 0.0000298665€ 36,171,834 
€ 361,485,703 
0.06%
0.13%
 1,271,156,300 
27
2019-06-22
0.29 0.30 0.28 0.290.524353%
0.469708%
 0.0000308903€ 53,471,453 
€ 368,821,489 
0.06%
0.13%
 1,271,156,300 
28
2019-06-21
0.29 0.29 0.29 0.29-0.84%
2.56%
 0.00003245€ 28,355,437 
€ 365,324,332 
0.05%
0.13%
 1,271,156,300 
28
2019-06-20
0.30 0.30 0.29 0.29-2.93173%
1.30677%
 0.0000346855€ 33,300,710 
€ 372,057,491 
0.07%
0.14%
 1,271,156,300 
28
2019-06-19
0.31 0.31 0.30 0.30-2.42545%
2.049%
 0.0000366825€ 28,549,360 
€ 384,275,311 
0.06%
0.15%
 1,268,938,630 
27
2019-06-18
0.31 0.31 0.30 0.311.73%
6.92%
 0.00003859€ 36,880,289 
€ 396,957,554 
0.08%
0.16%
 1,268,938,630 
27
2019-06-17
0.30 0.33 0.30 0.312.41747%
3.9482%
 0.0000369518€ 44,284,284 
€ 389,559,904 
0.09%
0.15%
 1,268,938,630 
27
2019-06-16
0.29 0.30 0.29 0.302.03817%
4.44746%
 0.0000373653€ 45,673,956 
€ 380,219,756 
0.07%
0.15%
 1,268,938,630 
27
2019-06-15
0.28 0.30 0.28 0.293.09713%
-2.05127%
 0.0000372776€ 41,059,856 
€ 372,079,419 
0.07%
0.15%
 1,268,938,630 
28
2019-06-14
0.29 0.29 0.28 0.28-2.26375%
-6.8403%
 0.0000367569€ 42,152,426 
€ 360,719,040 
0.07%
0.15%
 1,268,938,630 
28
2019-06-13
0.30 0.30 0.29 0.29-2.41%
0.04%
 0.00003963€ 36,153,321 
€ 366,087,639 
0.06%
0.16%
 1,268,938,630 
26
2019-06-12
0.29 0.30 0.29 0.302.1997%
0.995686%
 0.0000409918€ 34,577,537 
€ 375,066,394 
0.06%
0.16%
 1,268,938,630 
27
2019-06-11
0.29 0.30 0.28 0.29-2.25%
-2.66%
 0.00004122€ 29,830,123 
€ 364,149,150 
0.06%
0.16%
 1,268,938,630 
27
2019-06-10
0.28 0.30 0.28 0.294.85517%
-4.4873%
 0.0000417208€ 35,244,729 
€ 374,244,288 
0.06%
0.16%
 1,268,938,630 
26
2019-06-09
0.30 0.30 0.28 0.28-5.42%
-10.2%
 0.00004174€ 40,633,031 
€ 358,595,262 
0.08%
0.17%
 1,268,938,630 
26
2019-06-08
0.30 0.31 0.29 0.30-1.17007%
-5.4117%
 0.0000424994€ 41,824,282 
€ 378,055,987 
0.08%
0.17%
 1,268,388,630 
26
2019-06-07
0.29 0.31 0.29 0.304.20725%
-2.03371%
 0.0000423028€ 44,802,648 
€ 380,376,679 
0.08%
0.17%
 1,267,888,630 
27
2019-06-06
0.29 0.30 0.28 0.290.0433723%
-3.19688%
 0.0000420515€ 41,634,764 
€ 370,063,089 
0.07%
0.17%
 1,267,888,630 
27
2019-06-05
0.29 0.31 0.29 0.29-0.67%
-9.03%
 0.00004222€ 44,137,145 
€ 371,877,179 
0.07%
0.17%
 1,267,888,630 
26
2019-06-04
0.30 0.32 0.29 0.29-4.26516%
-9.75878%
 0.0000428453€ 55,524,870 
€ 371,965,989 
0.07%
0.17%
 1,267,888,630 
26
2019-06-03
0.32 0.33 0.30 0.31-3.36365%
-7.78294%
 0.0000419356€ 51,869,376 
€ 388,288,401 
0.08%
0.17%
 1,267,888,630 
26
2019-06-02
0.32 0.33 0.32 0.32-0.383305%
0.537293%
 0.000040926€ 39,385,004 
€ 406,064,667 
0.06%
0.16%
 1,267,888,630 
26
2019-06-01
0.31 0.32 0.31 0.322.37908%
1.7041%
 0.0000415951€ 43,059,823 
€ 403,313,535 
0.06%
0.17%
 1,267,888,630 
26
2019-05-31
0.30 0.31 0.29 0.313.24392%
-0.837645%
 0.0000406867€ 40,907,770 
€ 394,988,581 
0.05%
0.16%
 1,267,888,630 
26
2019-05-30
0.32 0.34 0.29 0.30-6.91144%
-2.25722%
 0.0000407212€ 57,560,473 
€ 384,649,680 
0.06%
0.16%
 1,263,860,090 
25
2019-05-29
0.33 0.33 0.31 0.32-1.86%
4.04%
 0.00004179€ 43,282,571 
€ 410,433,686 
0.06%
0.17%
 1,263,860,090