CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 Bitcoin Gold (BTG) 12.36
$13.69
-2.98%
-7.4%
 0.00128248€ 11,780,756 
€ 216,494,938 
0.03%
0.09%
 17,513,924 $13.40
BTG Bitcoin Gold =
EUR

BTG/AUD - A$ 20.19
BTG/BGN - 24.18 лв.
BTG/BRL - R$ 55.78
BTG/CAD - C$ 18.23
BTG/CHF - Fr. 13.42
BTG/CNY - CN¥ 96.66
BTG/CZK - 318.87
BTG/DKK - kr. 92.18
BTG/EUR - 12.36
BTG/GBP - £ 11.32
BTG/HKD - HK$ 107.38
BTG/HRK - kn 91.30
BTG/HUF - Ft 4,041.77
BTG/IDR - Rp 195,258
BTG/ILS - 48.33
BTG/INR - 981.03
BTG/JPY - ¥ 1,457.38
BTG/KRW - 16,534.90
BTG/MXN - Mex$ 271.48
BTG/MYR - RM 57.25
BTG/NOK - kr 123.03
BTG/NZD - NZ$ 21.35
BTG/PHP - 716.25
BTG/PLN - 53.95
BTG/RON - lei 58.48
BTG/RUB - 913.19
BTG/SEK - kr 132.63
BTG/SGD - S$ 18.97
BTG/THB - ฿ 421.74
BTG/TRY - 78.08
BTG/USD - $ 13.69
BTG/ZAR - R 210.60
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2019-08-20
12.75 12.76 12.34 12.36-2.98%
-7.4%
 0.00128248€ 11,780,756 
€ 216,494,938 
0.03%
0.09%
 17,513,924 
35
2019-08-19
12.51 12.88 12.45 12.731.68%
-6.46%
 0.0012971€ 11,634,786 
€ 223,011,276 
0.03%
0.09%
 17,513,924 
35
2019-08-18
12.14 12.71 12.10 12.492.95%
-10.51%
 0.00133975€ 11,218,133 
€ 218,795,653 
0.03%
0.09%
 17,513,924 
36
2019-08-17
12.46 12.46 11.95 12.13-2.26%
-10.89%
 0.00131636€ 9,993,563 
€ 212,443,211 
0.03%
0.09%
 17,513,924 
34
2019-08-16
12.52 12.74 11.80 12.47-0.78%
-6.96%
 0.00133405€ 11,016,769 
€ 218,481,295 
0.02%
0.09%
 17,513,924 
34
2019-08-15
12.54 12.76 11.99 12.48-2.5%
-12.93%
 0.00134818€ 11,403,970 
€ 218,649,448 
0.02%
0.09%
 17,513,924 
33
2019-08-14
14.12 15.62 12.56 12.56-10.88%
-16.26%
 0.00139603€ 18,732,576 
€ 219,966,137 
0.03%
0.09%
 17,513,924 
31
2019-08-13
13.57 15.38 12.95 14.114%
-8.12%
 0.00144785€ 17,351,042 
€ 247,047,699 
0.04%
0.10%
 17,513,924 
33
2019-08-12
13.85 13.91 13.41 13.51-2.43%
-15.57%
 0.00133159€ 8,927,520 
€ 236,656,755 
0.02%
0.09%
 17,513,924 
33
2019-08-11
13.41 13.98 13.41 13.863.24%
-12.21%
 0.00134934€ 9,139,205 
€ 242,797,126 
0.02%
0.09%
 17,513,924 
33
2019-08-10
13.10 13.43 12.94 13.250.92%
-16.04%
 0.00131963€ 9,717,688 
€ 232,139,421 
0.02%
0.09%
 17,513,924 
33
2019-08-09
14.23 14.27 12.91 13.09-7.58%
-16.75%
 0.00124837€ 10,172,615 
€ 229,307,215 
0.02%
0.09%
 17,513,924 
31
2019-08-08
15.06 15.09 14.15 14.36-4.48%
-10.4%
 0.00134795€ 9,357,729 
€ 251,553,039 
0.02%
0.09%
 17,513,924 
32
2019-08-07
15.26 15.46 14.93 15.04-1.02%
-8.61%
 0.00141109€ 8,838,976 
€ 263,359,722 
0.02%
0.09%
 17,513,924 
32
2019-08-06
16.03 16.35 15.14 15.26-5.33%
-6.31%
 0.00149373€ 8,829,628 
€ 267,206,786 
0.01%
0.10%
 17,513,924 
32
2019-08-05
15.67 16.78 15.67 16.011.98%
-3.39%
 0.00151908€ 10,979,730 
€ 280,450,168 
0.02%
0.10%
 17,513,924 
31
2019-08-04
16.11 16.25 15.55 15.79-2.19%
-8.63%
 0.00160162€ 7,099,365 
€ 276,626,405 
0.02%
0.10%
 17,513,924 
31
2019-08-03
15.86 16.49 15.85 16.141.6%
-6.49%
 0.00166135€ 6,461,234 
€ 282,750,586 
0.02%
0.11%
 17,513,924 
31
2019-08-02
16.11 16.42 15.73 15.85-1.81%
-14.17%
 0.0016762€ 8,832,139 
€ 277,518,907 
0.02%
0.11%
 17,513,924 
31
2019-08-01
16.78 16.91 16.00 16.17-3.36%
-15%
 0.00172265€ 8,984,538 
€ 283,163,860 
0.02%
0.11%
 17,513,924 
31
2019-07-31
16.44 16.87 16.40 16.771.89%
-15.11%
 0.00184737€ 10,125,315 
€ 293,642,081 
0.02%
0.12%
 17,513,924 
31
2019-07-30
16.65 16.73 16.19 16.33-2.12%
-17.48%
 0.00189796€ 8,620,937 
€ 285,999,226 
0.02%
0.12%
 17,513,924 
31
2019-07-29
17.29 17.51 16.52 16.61-3.2%
-27.13%
 0.00194807€ 10,077,058 
€ 290,843,280 
0.02%
0.12%
 17,513,924 
31
2019-07-28
17.19 17.59 16.75 17.260.12%
-26.16%
 0.00201179€ 10,022,371 
€ 302,249,022 
0.02%
0.13%
 17,513,924 
32
2019-07-27
18.32 18.76 16.96 17.18-6.67%
-30.56%
 0.00202527€ 11,329,318 
€ 300,843,202 
0.02%
0.13%
 17,513,924 
30
2019-07-26
18.94 19.03 17.82 18.44-2.44%
-20.21%
 0.00208453€ 13,440,095 
€ 323,041,201 
0.03%
0.13%
 17,513,924 
30
2019-07-25
19.65 19.92 18.93 18.93-3.67%
-22.38%
 0.00212667€ 11,894,077 
€ 331,526,870 
0.03%
0.13%
 17,513,924 
29
2019-07-24
20.00 20.00 19.29 19.62-1.27%
-19.23%
 0.00222176€ 13,280,312 
€ 343,613,742 
0.02%
0.14%
 17,513,924 
29
2019-07-23
23.13 23.17 19.77 19.96-12.86%
-14.91%
 0.00225445€ 14,505,787 
€ 349,521,524 
0.03%
0.14%
 17,513,924 
27
2019-07-22
23.40 23.46 22.23 23.00-1.61%
-7.99%
 0.00249385€ 11,244,826 
€ 402,755,634 
0.02%
0.16%
 17,513,924