CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
26 Bitcoin Gold (BTG) 24.24
$27.58
-14.82%
-0.85%
 0.00230743€ 19,936,211 
€ 424,619,629 
0.02%
0.14%
 17,513,924 $27.16
BTG Bitcoin Gold =
EUR

BTG/AUD - A$ 39.44
BTG/BGN - 47.43 лв.
BTG/BRL - R$ 106.04
BTG/CAD - C$ 36.22
BTG/CHF - Fr. 26.97
BTG/CNY - CN¥ 189.74
BTG/CZK - 616.75
BTG/DKK - kr. 180.95
BTG/EUR - 24.24
BTG/GBP - £ 21.70
BTG/HKD - HK$ 215.49
BTG/HRK - kn 179.17
BTG/HUF - Ft 7,846.95
BTG/IDR - Rp 389,996
BTG/ILS - 98.85
BTG/INR - 1,905.11
BTG/JPY - ¥ 2,973.30
BTG/KRW - 31,865.50
BTG/MXN - Mex$ 527.21
BTG/MYR - RM 114.29
BTG/NOK - kr 234.73
BTG/NZD - NZ$ 41.22
BTG/PHP - 1,413.18
BTG/PLN - 103.15
BTG/RON - lei 114.48
BTG/RUB - 1,736.68
BTG/SEK - kr 255.73
BTG/SGD - S$ 37.34
BTG/THB - ฿ 849.19
BTG/TRY - 159.17
BTG/USD - $ 27.58
BTG/ZAR - R 389.96
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
26
2019-06-27
26.66 26.98 23.84 24.24-14.82%
-0.85%
 0.00230743€ 19,936,211 
€ 424,619,629 
0.02%
0.14%
 17,513,924 
26
2019-06-26
27.61 28.66 26.43 26.75-3.28%
10.34%
 0.00234829€ 21,931,541 
€ 468,478,730 
0.02%
0.15%
 17,513,924 
26
2019-06-25
26.71 27.71 26.51 27.633.34%
17.34%
 0.00267162€ 16,530,147 
€ 483,829,920 
0.02%
0.16%
 17,513,924 
26
2019-06-24
27.14 27.14 26.39 26.63-1.35%
9.16%
 0.00275701€ 16,439,662 
€ 466,403,927 
0.03%
0.16%
 17,513,924 
26
2019-06-23
26.92 27.58 26.43 27.181.62839%
12.7003%
 0.00285478€ 19,993,729 
€ 476,063,251 
0.03%
0.17%
 17,513,924 
26
2019-06-22
25.36 27.51 25.27 26.494.66406%
11.8758%
 0.0028204€ 27,246,443 
€ 463,968,523 
0.03%
0.16%
 17,513,924 
26
2019-06-21
24.64 25.25 24.64 25.251.81%
6.85%
 0.0028505€ 17,197,490 
€ 442,177,038 
0.03%
0.16%
 17,513,924 
26
2019-06-20
24.37 25.28 24.27 24.861.82037%
5.48236%
 0.00294603€ 17,696,541 
€ 435,395,146 
0.04%
0.17%
 17,513,924 
26
2019-06-19
23.85 24.80 23.69 24.512.95608%
5.32409%
 0.00296947€ 18,033,841 
€ 429,344,059 
0.04%
0.17%
 17,513,924 
26
2019-06-18
24.93 24.98 23.82 23.94-3.82%
4.8%
 0.00295397€ 19,003,540 
€ 419,360,960 
0.04%
0.17%
 17,513,924 
25
2019-06-17
24.30 25.14 24.30 24.871.53641%
8.17278%
 0.00299299€ 23,069,340 
€ 435,498,946 
0.05%
0.17%
 17,513,924 
25
2019-06-16
24.02 24.76 23.89 24.331.69251%
10.4641%
 0.0030336€ 31,613,537 
€ 426,056,462 
0.05%
0.17%
 17,513,924 
25
2019-06-15
24.10 24.37 23.66 23.96-0.579492%
4.30386%
 0.00304644€ 28,225,048 
€ 419,684,390 
0.05%
0.17%
 17,513,924 
26
2019-06-14
23.77 24.16 23.46 24.121.36216%
2.04351%
 0.00311844€ 29,841,282 
€ 422,386,782 
0.05%
0.17%
 17,513,924 
26
2019-06-13
23.28 23.87 23.07 23.672.2%
5.47%
 0.00325128€ 27,874,258 
€ 414,572,986 
0.05%
0.18%
 17,513,924 
25
2019-06-12
22.63 23.46 22.50 23.202.58876%
2.39533%
 0.00321817€ 27,082,164 
€ 406,408,182 
0.05%
0.17%
 17,513,924 
25
2019-06-11
22.96 22.96 22.12 22.54-1.25%
0.34%
 0.0032369€ 27,537,924 
€ 394,688,942 
0.05%
0.18%
 17,513,924 
24
2019-06-10
21.75 23.14 21.51 22.945.9711%
-6.21262%
 0.00324538€ 29,883,469 
€ 401,800,611 
0.05%
0.18%
 17,513,924 
24
2019-06-09
22.98 23.02 21.47 21.74-5.07%
-16.65%
 0.00321173€ 24,616,259 
€ 380,827,843 
0.05%
0.18%
 17,513,924 
24
2019-06-08
23.36 23.66 22.61 22.99-1.85581%
-9.8026%
 0.00327835€ 25,090,161 
€ 402,679,463 
0.05%
0.18%
 17,513,924 
24
2019-06-07
22.57 23.72 22.43 23.424.14889%
-8.26465%
 0.00330196€ 27,738,148 
€ 410,126,689 
0.05%
0.18%
 17,513,924 
24
2019-06-06
22.60 22.73 21.88 22.680.272004%
-7.93976%
 0.00326689€ 27,836,742 
€ 397,129,155 
0.05%
0.18%
 17,513,924 
24
2019-06-05
22.60 23.37 22.31 22.720.67%
-7.24%
 0.00327075€ 26,890,690 
€ 397,973,252 
0.04%
0.18%
 17,513,924 
24
2019-06-04
24.69 24.69 22.03 22.46-8.62945%
3.99025%
 0.00328057€ 29,060,000 
€ 393,415,734 
0.04%
0.18%
 17,513,924 
25
2019-06-03
25.79 26.83 24.49 24.81-5.52205%
13.0877%
 0.00339749€ 34,535,636 
€ 434,542,500 
0.05%
0.19%
 17,513,924 
25
2019-06-02
25.91 26.69 25.62 25.96-0.10065%
19.7365%
 0.00331727€ 30,849,514 
€ 454,651,559 
0.05%
0.18%
 17,513,924 
24
2019-06-01
26.53 26.59 25.43 25.85-1.71946%
23.6272%
 0.00337998€ 26,208,574 
€ 452,706,443 
0.04%
0.19%
 17,513,924 
24
2019-05-31
24.14 26.52 24.03 26.519.52613%
22.9271%
 0.00346245€ 31,817,849 
€ 464,320,554 
0.04%
0.19%
 17,513,924 
24
2019-05-30
23.84 27.89 23.84 24.300.464859%
13.9826%
 0.00325152€ 56,389,144 
€ 425,613,862 
0.06%
0.18%
 17,513,924 
24
2019-05-29
22.10 24.06 21.19 23.778.1%
11.22%
 0.00305849€ 47,248,421 
€ 416,292,124 
0.07%
0.17%
 17,513,924