CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,075,446,654 ||| Volume (24h): € 44,024,234,296 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC) 9,653.40
$10,697.50
-0.11%
-4.85%
 1€ 13,964,552,138 
€ 172,667,394,967 
31.72%
68.50%
 17,886,762 $10,697.46
BTC Bitcoin =
EUR

BTC/AUD - A$ 15,793.25
BTC/BGN - 18,879.48 лв.
BTC/BRL - R$ 43,585.89
BTC/CAD - C$ 14,256.88
BTC/CHF - Fr. 10,475.53
BTC/CNY - CN¥ 75,554.30
BTC/CZK - 249,032.45
BTC/DKK - kr. 71,975.45
BTC/EUR - 9,653.40
BTC/GBP - £ 8,840.38
BTC/HKD - HK$ 83,898.89
BTC/HRK - kn 71,322.37
BTC/HUF - Ft 3,158,650.83
BTC/IDR - Rp 152,592,349
BTC/ILS - 37,773.94
BTC/INR - 767,802.37
BTC/JPY - ¥ 1,137,507.97
BTC/KRW - 12,921,510.25
BTC/MXN - Mex$ 212,489.79
BTC/MYR - RM 44,758.23
BTC/NOK - kr 96,197.80
BTC/NZD - NZ$ 16,699.33
BTC/PHP - 559,500.65
BTC/PLN - 42,133.71
BTC/RON - lei 45,666.56
BTC/RUB - 714,567.33
BTC/SEK - kr 103,908.24
BTC/SGD - S$ 14,826.84
BTC/THB - ฿ 329,563.23
BTC/TRY - 61,200.61
BTC/USD - $ 10,697.50
BTC/ZAR - R 164,529.69
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2019-08-20
9,844.71 9,867.72 9,613.07 9,653.40-0.11%
-4.85%
 1€ 13,964,552,138 
€ 172,667,394,967 
31.72%
68.50%
 17,886,762 
1
2019-08-19
9,334.71 9,815.86 9,307.02 9,815.865.15%
-4.49%
 1€ 14,372,031,046 
€ 175,564,327,130 
31.94%
68.38%
 17,885,862 
1
2019-08-18
9,223.98 9,453.02 9,125.99 9,334.401.26%
-9.54%
 1€ 11,714,239,214 
€ 166,934,515,855 
29.45%
67.82%
 17,883,837 
1
2019-08-17
9,341.42 9,420.47 9,098.87 9,221.54-1.13%
-10.08%
 1€ 12,417,026,502 
€ 164,901,614,943 
31.92%
68.33%
 17,882,237 
1
2019-08-16
9,294.28 9,486.09 8,883.25 9,344.130.06%
-12.49%
 1€ 18,238,816,367 
€ 167,078,893,846 
33.77%
68.62%
 17,880,625 
1
2019-08-15
9,031.04 9,386.87 8,710.16 9,282.901.64%
-12.52%
 1€ 20,625,762,128 
€ 165,966,057,858 
32.07%
68.27%
 17,878,737 
1
2019-08-14
9,777.68 9,777.68 9,022.21 9,022.21-7.58%
-15.42%
 1€ 17,871,523,486 
€ 161,289,109,883 
31.68%
67.98%
 17,876,825 
1
2019-08-13
10,188.11 10,219.17 9,693.77 9,753.92-4.36%
-5.86%
 1€ 14,923,955,824 
€ 174,350,366,461 
32.73%
67.79%
 17,874,962 
1
2019-08-12
10,272.83 10,272.83 10,104.16 10,148.83-0.87%
-3.1%
 1€ 12,165,900,344 
€ 181,389,965,290 
30.98%
68.33%
 17,873,000 
1
2019-08-11
10,137.56 10,273.60 10,044.28 10,273.601.28%
3.13%
 1€ 14,038,803,171 
€ 183,602,632,797 
31.64%
68.22%
 17,871,300 
1
2019-08-10
10,486.31 10,534.13 10,012.54 10,044.81-4.31%
5%
 1€ 16,001,991,700 
€ 179,494,232,295 
32.48%
68.61%
 17,869,412 
1
2019-08-09
10,567.55 10,578.43 10,352.02 10,484.45-0.16%
12.08%
 1€ 16,297,603,741 
€ 187,331,001,483 
32.51%
69.48%
 17,867,487 
1
2019-08-08
10,686.71 10,691.98 10,326.19 10,671.520.01%
15.3%
 1€ 17,254,969,568 
€ 190,652,931,535 
33.79%
68.80%
 17,865,637 
1
2019-08-07
10,239.98 10,733.40 10,209.82 10,664.334.66%
19.12%
 1€ 19,789,789,938 
€ 190,507,290,591 
35.20%
68.53%
 17,863,912 
1
2019-08-06
10,537.73 10,952.08 10,090.99 10,217.65-2.9%
18.62%
 1€ 20,995,733,486 
€ 182,507,412,704 
34.75%
67.72%
 17,861,987 
1
2019-08-05
9,778.29 10,593.34 9,775.79 10,543.697.45%
24.47%
 1€ 21,248,147,001 
€ 188,310,255,336 
34.11%
67.57%
 17,859,962 
1
2019-08-04
9,742.97 9,910.59 9,565.90 9,869.901.14%
14.55%
 1€ 14,826,931,899 
€ 176,257,883,269 
33.94%
66.53%
 17,858,100 
1
2019-08-03
9,450.72 9,817.04 9,437.51 9,789.463.64%
14.88%
 1€ 13,862,769,027 
€ 174,801,310,819 
32.41%
66.23%
 17,856,087 
1
2019-08-02
9,343.35 9,571.57 9,322.77 9,451.441.11%
5.39%
 1€ 15,700,256,689 
€ 168,746,248,530 
33.01%
65.83%
 17,853,950 
1
2019-08-01
9,091.80 9,411.63 8,953.07 9,376.623.35%
5.48%
 1€ 15,485,711,966 
€ 167,389,955,688 
33.05%
65.37%
 17,851,812 
1
2019-07-31
8,670.86 9,091.91 8,669.13 9,078.104.33%
1.65%
 1€ 14,934,263,245 
€ 162,044,192,196 
31.87%
64.65%
 17,850,025 
1
2019-07-30
8,535.09 8,690.78 8,468.11 8,613.350.82%
-2.97%
 1€ 12,431,742,265 
€ 153,730,057,388 
30.65%
64.19%
 17,847,887 
1
2019-07-29
8,572.13 8,684.45 8,504.39 8,547.540.3%
-7.46%
 1€ 12,328,510,047 
€ 152,540,678,104 
30.03%
64.16%
 17,846,150 
1
2019-07-28
8,532.90 8,601.43 8,327.37 8,592.080.93%
-9.44%
 1€ 12,342,963,409 
€ 153,317,311,548 
30.49%
64.17%
 17,844,025 
1
2019-07-27
8,855.60 9,113.42 8,442.71 8,487.22-4.97%
-12.66%
 1€ 15,011,689,211 
€ 151,427,723,633 
30.81%
64.13%
 17,841,850 
1
2019-07-26
8,891.53 8,895.72 8,721.29 8,851.61-0.04%
-6.1%
 1€ 12,978,260,033 
€ 157,912,159,984 
30.55%
63.97%
 17,839,925 
1
2019-07-25
8,812.98 9,102.60 8,775.04 8,902.930.52%
-6.45%
 1€ 14,205,217,696 
€ 158,809,041,116 
30.20%
64.33%
 17,837,837 
1
2019-07-24
8,885.11 8,893.17 8,635.60 8,827.94-0.55%
0.45%
 1€ 15,635,430,094 
€ 157,455,394,656 
29.35%
64.17%
 17,836,025 
1
2019-07-23
9,278.08 9,278.08 8,868.43 8,877.91-4.02%
3.48%
 1€ 15,956,220,621 
€ 158,330,593,000 
31.22%
64.75%
 17,834,212 
1
2019-07-22
9,456.25 9,500.95 9,061.38 9,228.03-2.41%
-4.58%
 1€ 14,569,959,879 
€ 164,558,615,348 
30.78%
65.05%
 17,832,500