CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 294,385,131,347 ||| Volume (24h): € 117,102,313,966 ||| Número de Moedas: 1070

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC) 10,382.99
$11,811.40
-7.46%
26.98%
 1€ 38,656,741,411 
€ 184,645,529,984 
33.01%
62.72%
 17,783,462 $11,811.40
BTC Bitcoin =
EUR

BTC/AUD - A$ 16,888.77
BTC/BGN - 20,310.29 лв.
BTC/BRL - R$ 45,410.70
BTC/CAD - C$ 15,510.49
BTC/CHF - Fr. 11,548.30
BTC/CNY - CN¥ 81,256.53
BTC/CZK - 264,126.53
BTC/DKK - kr. 77,495.19
BTC/EUR - 10,382.99
BTC/GBP - £ 9,293.92
BTC/HKD - HK$ 92,286.60
BTC/HRK - kn 76,731.58
BTC/HUF - Ft 3,360,520.47
BTC/IDR - Rp 167,019,102
BTC/ILS - 42,333.24
BTC/INR - 815,878.36
BTC/JPY - ¥ 1,273,339.79
BTC/KRW - 13,646,655.33
BTC/MXN - Mex$ 225,782.00
BTC/MYR - RM 48,946.32
BTC/NOK - kr 100,524.35
BTC/NZD - NZ$ 17,654.03
BTC/PHP - 605,204.32
BTC/PLN - 44,173.45
BTC/RON - lei 49,026.76
BTC/RUB - 743,746.14
BTC/SEK - kr 109,518.84
BTC/SGD - S$ 15,993.11
BTC/THB - ฿ 363,670.64
BTC/TRY - 68,163.94
BTC/USD - $ 11,811.40
BTC/ZAR - R 167,003.75
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2019-06-27
11,442.09 11,695.26 10,123.49 10,382.99-7.46%
26.98%
 1€ 38,656,741,411 
€ 184,645,529,984 
33.01%
62.72%
 17,783,462 
1
2019-06-26
10,365.36 12,120.12 10,335.82 11,432.4110.57%
40.77%
 1€ 39,592,669,667 
€ 203,297,314,767 
33.21%
62.92%
 17,782,550 
1
2019-06-25
9,686.35 10,345.68 9,682.92 10,345.686.67%
28.95%
 1€ 21,797,310,917 
€ 183,950,836,630 
31.38%
60.64%
 17,780,400 
1
2019-06-24
9,512.92 9,703.50 9,341.66 9,656.992.01%
18.42%
 1€ 16,905,230,922 
€ 171,688,749,998 
30.07%
59.38%
 17,778,637 
1
2019-06-23
9,398.91 9,858.51 9,278.93 9,521.521.16115%
19.2928%
 1€ 18,415,721,751 
€ 169,259,564,092 
30.24%
59.17%
 17,776,462 
1
2019-06-22
8,944.89 9,790.92 8,869.25 9,392.786.41258%
20.3568%
 1€ 26,344,184,764 
€ 166,949,531,231 
30.65%
58.67%
 17,774,212 
1
2019-06-21
8,361.99 8,885.92 8,361.99 8,877.935.81%
17.8%
 1€ 17,999,857,455 
€ 157,782,563,515 
30.31%
58.19%
 17,772,375 
1
2019-06-20
8,209.53 8,486.22 8,174.58 8,438.462.78448%
15.7246%
 1€ 15,796,716,044 
€ 149,957,778,004 
31.42%
57.61%
 17,770,750 
1
2019-06-19
8,081.70 8,263.86 8,081.70 8,255.492.16117%
14.021%
 1€ 13,834,375,100 
€ 146,691,536,452 
30.75%
56.81%
 17,768,962 
1
2019-06-18
8,343.43 8,343.43 8,050.49 8,103.74-2.77%
14.33%
 1€ 14,157,490,069 
€ 143,977,344,225 
29.30%
56.99%
 17,766,775 
1
2019-06-17
8,029.17 8,361.81 8,029.17 8,308.042.68267%
16.9303%
 1€ 13,867,238,377 
€ 147,589,883,947 
29.53%
56.95%
 17,764,712 
1
2019-06-16
7,885.97 8,322.84 7,863.20 8,019.091.7976%
17.0114%
 1€ 20,816,926,481 
€ 142,443,494,505 
30.64%
56.60%
 17,763,037 
1
2019-06-15
7,738.19 7,883.57 7,672.31 7,865.882.06511%
11.7256%
 1€ 16,350,126,956 
€ 139,709,270,193 
29.56%
56.43%
 17,761,425 
1
2019-06-14
7,330.49 7,747.54 7,283.09 7,733.755.40266%
8.28557%
 1€ 17,643,559,210 
€ 137,348,185,674 
30.00%
56.35%
 17,759,587 
1
2019-06-13
7,228.04 7,369.05 7,170.92 7,293.530.98%
6.02%
 1€ 16,541,386,684 
€ 129,514,458,544 
28.91%
55.28%
 17,757,425 
1
2019-06-12
7,021.53 7,256.49 6,961.69 7,210.592.86679%
3.99146%
 1€ 16,862,194,055 
€ 128,028,340,515 
29.07%
54.98%
 17,755,612 
1
2019-06-11
7,071.18 7,085.14 6,866.07 6,994.05-0.81%
2.21%
 1€ 15,092,640,710 
€ 124,171,788,628 
29.17%
55.15%
 17,753,937 
1
2019-06-10
6,786.94 7,088.02 6,708.06 7,069.074.72224%
-3.28211%
 1€ 16,492,463,345 
€ 125,491,424,477 
28.58%
55.30%
 17,752,187 
1
2019-06-09
7,021.64 7,038.14 6,693.14 6,787.17-3.29%
-11.6%
 1€ 14,649,137,342 
€ 120,473,903,810 
28.47%
55.60%
 17,750,225 
1
2019-06-08
7,082.65 7,120.99 6,913.39 7,013.28-1.1582%
-7.23319%
 1€ 14,568,332,542 
€ 124,474,212,062 
28.89%
55.31%
 17,748,375 
1
2019-06-07
6,900.80 7,162.44 6,873.74 7,091.923.2544%
-5.66239%
 1€ 16,882,105,036 
€ 125,859,020,275 
29.15%
55.20%
 17,746,837 
1
2019-06-06
6,932.70 7,034.09 6,718.22 6,940.860.0851701%
-6.66533%
 1€ 17,271,890,135 
€ 123,164,567,521 
29.73%
55.04%
 17,744,862 
1
2019-06-05
6,872.68 7,037.10 6,832.05 6,967.741.24%
-9.85%
 1€ 19,371,937,129 
€ 123,627,984,878 
30.10%
55.34%
 17,742,912 
1
2019-06-04
7,277.59 7,277.59 6,723.56 6,847.29-6.24537%
-11.2048%
 1€ 21,865,419,340 
€ 121,477,120,172 
29.14%
55.41%
 17,740,900 
1
2019-06-03
7,775.17 7,775.17 7,302.05 7,302.82-5.79101%
-6.35057%
 1€ 19,560,920,142 
€ 129,544,532,440 
28.65%
55.72%
 17,738,962 
1
2019-06-02
7,669.19 7,883.96 7,662.90 7,825.551.80032%
1.85552%
 1€ 18,139,661,709 
€ 138,804,822,388 
29.68%
55.84%
 17,737,387 
1
2019-06-01
7,652.63 7,684.03 7,581.14 7,647.510.152536%
6.52947%
 1€ 20,081,627,787 
€ 135,635,075,465 
29.05%
55.88%
 17,735,862 
1
2019-05-31
7,426.89 7,661.79 7,301.35 7,656.873.06973%
6.68976%
 1€ 22,650,633,586 
€ 135,786,589,430 
29.54%
55.59%
 17,733,962 
1
2019-05-30
7,775.04 8,080.57 7,400.53 7,473.88-4.08548%
5.86413%
 1€ 26,273,911,389 
€ 132,530,685,789 
28.32%
56.02%
 17,732,512 
1
2019-05-29
7,820.54 7,855.53 7,620.42 7,773.72-0.51%
11.87%
 1€ 21,061,492,820 
€ 137,831,710,675 
29.53%
55.80%
 17,730,475