CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,998,372,750 ||| Volume (24h): € 43,979,223,281 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
13 Cardano (ADA) 0.04
$0.05
-1.97%
-3.47%
 0.00000462€ 26,586,650 
€ 1,157,111,185 
0.06%
0.46%
 25,927,070,538 
31,112,483,745 
$71.69
$86.03
ADA Cardano =
EUR

ADA/AUD - A$ 0.07
ADA/BGN - 0.09 лв.
ADA/BRL - R$ 0.20
ADA/CAD - C$ 0.07
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.35
ADA/CZK - 1.15
ADA/DKK - kr. 0.33
ADA/EUR - 0.04
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.39
ADA/HRK - kn 0.33
ADA/HUF - Ft 14.60
ADA/IDR - Rp 705
ADA/ILS - 0.17
ADA/INR - 3.55
ADA/JPY - ¥ 5.26
ADA/KRW - 59.74
ADA/MXN - Mex$ 0.98
ADA/MYR - RM 0.21
ADA/NOK - kr 0.44
ADA/NZD - NZ$ 0.08
ADA/PHP - 2.59
ADA/PLN - 0.19
ADA/RON - lei 0.21
ADA/RUB - 3.30
ADA/SEK - kr 0.48
ADA/SGD - S$ 0.07
ADA/THB - ฿ 1.52
ADA/TRY - 0.28
ADA/USD - $ 0.05
ADA/ZAR - R 0.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
13
2019-08-20
0.05 0.05 0.04 0.04-1.97%
-3.47%
 0.00000462€ 26,586,650 
€ 1,157,111,185 
0.06%
0.46%
 25,927,070,538 
13
2019-08-19
0.05 0.05 0.04 0.05-0.42%
-4.3%
 0.00000463€ 28,980,078 
€ 1,179,217,912 
0.06%
0.46%
 25,927,070,538 
12
2019-08-18
0.04 0.05 0.04 0.057.24%
-6.56%
 0.00000491€ 34,548,516 
€ 1,187,466,882 
0.09%
0.48%
 25,927,070,538 
12
2019-08-17
0.04 0.04 0.04 0.041.25%
-10.46%
 0.00000464€ 31,435,655 
€ 1,107,554,659 
0.08%
0.46%
 25,927,070,538 
12
2019-08-16
0.04 0.04 0.04 0.04-1.08%
-3.6%
 0.00000452€ 40,087,920 
€ 1,094,957,099 
0.07%
0.45%
 25,927,070,538 
12
2019-08-15
0.04 0.04 0.04 0.04-0.31%
-8.04%
 0.00000462€ 39,125,714 
€ 1,109,914,002 
0.06%
0.46%
 25,927,070,538 
13
2019-08-14
0.05 0.05 0.04 0.04-9.9%
-8.74%
 0.00000469€ 59,233,322 
€ 1,094,565,300 
0.10%
0.46%
 25,927,070,538 
12
2019-08-13
0.05 0.05 0.04 0.050.07%
-1.55%
 0.00000487€ 43,015,828 
€ 1,229,720,695 
0.09%
0.48%
 25,927,070,538 
13
2019-08-12
0.05 0.05 0.05 0.05-2.62%
-6.27%
 0.00000465€ 31,735,489 
€ 1,224,260,916 
0.08%
0.46%
 25,927,070,538 
12
2019-08-11
0.05 0.05 0.05 0.054.46%
-2.8%
 0.00000477€ 52,248,573 
€ 1,271,755,882 
0.12%
0.47%
 25,927,070,538 
13
2019-08-10
0.04 0.05 0.04 0.058.68%
-9.5%
 0.00000458€ 56,886,191 
€ 1,193,529,579 
0.12%
0.46%
 25,927,070,538 
13
2019-08-09
0.05 0.05 0.04 0.04-8.23%
-17.05%
 0.00000402€ 38,456,312 
€ 1,092,569,004 
0.08%
0.41%
 25,927,070,538 
13
2019-08-08
0.05 0.05 0.05 0.050.42%
-11.14%
 0.00000436€ 42,652,506 
€ 1,204,600,740 
0.08%
0.43%
 25,927,070,538 
13
2019-08-07
0.05 0.05 0.05 0.05-2.55%
-13.11%
 0.00000435€ 41,192,781 
€ 1,200,908,021 
0.07%
0.43%
 25,927,070,538 
13
2019-08-06
0.05 0.05 0.05 0.05-5.62%
-11.29%
 0.00000467€ 43,440,912 
€ 1,237,934,220 
0.07%
0.46%
 25,927,070,538 
13
2019-08-05
0.05 0.05 0.05 0.050.69%
-5.87%
 0.0000048€ 48,291,848 
€ 1,310,874,923 
0.08%
0.47%
 25,927,070,538 
13
2019-08-04
0.05 0.05 0.05 0.05-2.66%
-4.99%
 0.00000514€ 40,469,928 
€ 1,313,070,416 
0.09%
0.50%
 25,927,070,538 
12
2019-08-03
0.05 0.05 0.05 0.051.17%
-2.02%
 0.00000537€ 33,619,254 
€ 1,352,345,834 
0.08%
0.51%
 25,927,070,538 
11
2019-08-02
0.05 0.05 0.05 0.05-2.14%
-7.9%
 0.00000547€ 44,877,676 
€ 1,339,838,951 
0.09%
0.52%
 25,927,070,538 
11
2019-08-01
0.05 0.05 0.05 0.05-1.82%
1.1%
 0.00000566€ 40,438,990 
€ 1,376,783,866 
0.09%
0.54%
 25,927,070,538 
11
2019-07-31
0.05 0.05 0.05 0.050.02%
2.68%
 0.00000598€ 42,564,153 
€ 1,407,647,751 
0.09%
0.56%
 25,927,070,538 
11
2019-07-30
0.05 0.05 0.05 0.05-0.75%
7.36%
 0.00000625€ 29,809,643 
€ 1,394,400,224 
0.07%
0.58%
 25,927,070,538 
11
2019-07-29
0.05 0.06 0.05 0.052.33%
1.84%
 0.00000634€ 37,596,539 
€ 1,400,945,789 
0.09%
0.59%
 25,927,070,538 
11
2019-07-28
0.05 0.05 0.05 0.05-0.35%
-2.34%
 0.00000624€ 27,403,674 
€ 1,387,509,732 
0.07%
0.58%
 25,927,070,538 
11
2019-07-27
0.06 0.06 0.05 0.05-4.62%
-6.24%
 0.00000633€ 49,839,736 
€ 1,391,754,738 
0.10%
0.59%
 25,927,070,538 
11
2019-07-26
0.05 0.06 0.05 0.067.51%
4.51%
 0.00000636€ 50,898,726 
€ 1,458,809,874 
0.12%
0.59%
 25,927,070,538 
12
2019-07-25
0.05 0.05 0.05 0.05-0.31%
0.35%
 0.00000593€ 41,789,110 
€ 1,367,724,279 
0.09%
0.55%
 25,927,070,538 
12
2019-07-24
0.05 0.05 0.05 0.056.14%
4.72%
 0.000006€ 54,814,753 
€ 1,374,396,147 
0.10%
0.56%
 25,927,070,538 
12
2019-07-23
0.05 0.05 0.05 0.05-5.84%
6.96%
 0.00000565€ 53,469,565 
€ 1,296,729,973 
0.10%
0.53%
 25,927,070,538 
12
2019-07-22
0.05 0.06 0.05 0.05-2.45%
-0.19%
 0.00000576€ 47,823,345 
€ 1,377,825,569 
0.10%
0.54%
 25,927,070,538