CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
16 Chainlink (LINK) 2.21
$2.45
-2.45%
4.51%
 0.00022914€ 71,997,541 
€ 773,004,454 
0.16%
0.31%
 350,000,000 
1,000,000,000 
$47.86
$136.73
LINK Chainlink =
EUR

LINK/AUD - A$ 3.61
LINK/BGN - 4.32 лв.
LINK/BRL - R$ 9.97
LINK/CAD - C$ 3.26
LINK/CHF - Fr. 2.40
LINK/CNY - CN¥ 17.27
LINK/CZK - 56.97
LINK/DKK - kr. 16.47
LINK/EUR - 2.21
LINK/GBP - £ 2.02
LINK/HKD - HK$ 19.18
LINK/HRK - kn 16.31
LINK/HUF - Ft 722.14
LINK/IDR - Rp 34,887
LINK/ILS - 8.63
LINK/INR - 175.28
LINK/JPY - ¥ 260.39
LINK/KRW - 2,954.27
LINK/MXN - Mex$ 48.50
LINK/MYR - RM 10.23
LINK/NOK - kr 21.98
LINK/NZD - NZ$ 3.82
LINK/PHP - 127.97
LINK/PLN - 9.64
LINK/RON - lei 10.45
LINK/RUB - 163.16
LINK/SEK - kr 23.70
LINK/SGD - S$ 3.39
LINK/THB - ฿ 75.35
LINK/TRY - 13.95
LINK/USD - $ 2.45
LINK/ZAR - R 37.63
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
16
2019-08-20
2.26 2.28 2.21 2.21-2.45%
4.51%
 0.00022914€ 71,997,541 
€ 773,004,454 
0.16%
0.31%
 350,000,000 
16
2019-08-19
2.25 2.34 2.21 2.261.11%
5.73%
 0.00022991€ 73,437,941 
€ 790,105,478 
0.16%
0.31%
 350,000,000 
15
2019-08-18
2.16 2.30 2.14 2.254.87%
3.36%
 0.0002417€ 67,294,890 
€ 788,813,106 
0.17%
0.32%
 350,000,000 
15
2019-08-17
2.09 2.16 2.08 2.162.89%
3.26%
 0.00023452€ 41,233,663 
€ 756,327,097 
0.11%
0.31%
 350,000,000 
16
2019-08-16
2.18 2.20 2.03 2.10-3.53%
6.39%
 0.00022454€ 64,502,989 
€ 734,879,977 
0.12%
0.30%
 350,000,000 
16
2019-08-15
2.06 2.19 2.00 2.174.41%
5.21%
 0.00023469€ 70,999,507 
€ 760,656,937 
0.11%
0.31%
 350,000,000 
16
2019-08-14
2.17 2.28 2.04 2.06-5.45%
-3.97%
 0.00022879€ 105,726,521 
€ 720,427,305 
0.19%
0.30%
 350,000,000 
16
2019-08-13
2.13 2.19 2.08 2.161.65%
-1.64%
 0.00022122€ 55,444,219 
€ 754,326,853 
0.12%
0.29%
 350,000,000 
17
2019-08-12
2.14 2.19 2.10 2.12-0.86%
-5.38%
 0.00020894€ 48,226,757 
€ 742,087,452 
0.12%
0.28%
 350,000,000 
17
2019-08-11
2.07 2.21 2.03 2.143.47%
-5.18%
 0.00020791€ 67,485,903 
€ 747,625,321 
0.15%
0.28%
 350,000,000 
17
2019-08-10
1.93 2.10 1.90 2.056.32%
-6.97%
 0.00020438€ 77,876,501 
€ 718,476,026 
0.16%
0.27%
 350,000,000 
17
2019-08-09
2.02 2.03 1.92 1.93-4.84%
-8.88%
 0.00018395€ 43,920,584 
€ 675,230,559 
0.09%
0.25%
 350,000,000 
17
2019-08-08
2.14 2.15 2.05 2.05-4.44%
5.58%
 0.00019216€ 50,202,147 
€ 716,637,081 
0.10%
0.26%
 350,000,000 
17
2019-08-07
2.19 2.22 2.12 2.13-3.06%
8.9%
 0.00019979€ 61,722,426 
€ 745,183,596 
0.11%
0.27%
 350,000,000 
17
2019-08-06
2.22 2.25 2.11 2.20-1.65%
16.59%
 0.00021511€ 84,789,720 
€ 769,004,096 
0.14%
0.29%
 350,000,000 
17
2019-08-05
2.23 2.34 2.21 2.22-0.68%
17.01%
 0.00021024€ 77,858,856 
€ 775,670,516 
0.12%
0.28%
 350,000,000 
17
2019-08-04
2.19 2.34 2.19 2.251.56%
12.58%
 0.0002284€ 85,900,042 
€ 788,348,509 
0.20%
0.30%
 350,000,000 
18
2019-08-03
2.16 2.45 2.10 2.202.47%
7.82%
 0.00022588€ 143,346,982 
€ 768,253,498 
0.34%
0.29%
 350,000,000 
17
2019-08-02
1.96 2.19 1.93 2.1610.24%
-0.72%
 0.000228€ 79,342,283 
€ 754,379,789 
0.17%
0.29%
 350,000,000 
19
2019-08-01
1.98 2.01 1.92 1.97-0.77%
-9%
 0.00020953€ 41,816,896 
€ 688,296,949 
0.09%
0.27%
 350,000,000 
19
2019-07-31
1.89 2.00 1.88 1.973.68%
-10.44%
 0.00021731€ 53,904,636 
€ 690,275,515 
0.12%
0.28%
 350,000,000 
19
2019-07-30
1.92 1.95 1.81 1.87-2.61%
-12.13%
 0.00021755€ 57,129,224 
€ 655,114,041 
0.14%
0.27%
 350,000,000 
18
2019-07-29
1.99 2.01 1.91 1.92-3.06%
-11.38%
 0.00022507€ 36,898,261 
€ 671,506,778 
0.09%
0.28%
 350,000,000 
18
2019-07-28
2.02 2.05 1.92 1.99-2.04%
-13.37%
 0.00023193€ 33,399,389 
€ 696,359,735 
0.08%
0.29%
 350,000,000 
18
2019-07-27
2.16 2.21 2.01 2.02-6.44%
-15.11%
 0.00023846€ 51,814,096 
€ 707,876,409 
0.11%
0.30%
 350,000,000 
17
2019-07-26
2.14 2.18 2.11 2.160.75%
-8.54%
 0.00024377€ 34,848,800 
€ 754,953,869 
0.08%
0.31%
 350,000,000 
18
2019-07-25
2.16 2.25 2.14 2.15-1.18%
-10.77%
 0.00024133€ 54,126,010 
€ 751,815,306 
0.12%
0.30%
 350,000,000 
17
2019-07-24
2.13 2.21 2.07 2.161.87%
-1.69%
 0.00024508€ 70,757,304 
€ 757,480,436 
0.13%
0.31%
 350,000,000 
16
2019-07-23
2.17 2.24 2.03 2.11-2.8%
4.39%
 0.00023869€ 59,214,308 
€ 739,537,268 
0.12%
0.30%
 350,000,000 
17
2019-07-22
2.28 2.31 2.14 2.17-4.99%
-11.55%
 0.00023511€ 43,186,440 
€ 758,802,945 
0.09%
0.30%
 350,000,000