Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,602,494,408,658 ||| Volume (24h): € 175,352,860,972 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 258 245 | 2024-03-23 244 | 2024-03-24 | +1 248 | 2024-03-25 | -4 250 | 2024-03-26 | -2 255 | 2024-03-27 | -5 258 | 2024-03-28 | -3 258 | 2024-03-29 | -13 | COTI (COTI) | € 0.18 $0.19 | -1.59% -0.68% | 0.00000268786 | € 15,304,208 € 276,798,645 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $15.23 $19.37 | |
COTI/AUD - A$ 0.29 COTI/BGN - 0.34 лв. COTI/BRL - R$ 0.95 COTI/CAD - C$ 0.26 COTI/CHF - Fr. 0.17 COTI/CNY - CN¥ 1.38 COTI/CZK - Kč 4.46 COTI/DKK - kr. 1.31
COTI/EUR - € 0.18 COTI/GBP - £ 0.15 COTI/HKD - HK$ 1.49 COTI/HRK - kn 1.31 COTI/HUF - Ft 69.50 COTI/IDR - Rp 3,024 COTI/ILS - ₪ 0.70 COTI/INR - ₹ 15.88
COTI/JPY - ¥ 28.83 COTI/KRW - ₩ 256.51 COTI/MXN - Mex$ 3.15 COTI/MYR - RM 0.90 COTI/NOK - kr 2.05 COTI/NZD - NZ$ 0.32 COTI/PHP - ₱ 10.72 COTI/PLN - zł 0.76
COTI/RON - lei 0.88 COTI/RUB - ₽ 17.61 COTI/SEK - kr 2.02 COTI/SGD - S$ 0.26 COTI/THB - ฿ 6.93 COTI/TRY - ₺ 6.15 COTI/USD - $ 0.19 COTI/ZAR - R 3.61
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 258 2024-03-29 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -0.55% -0.40% | 0.0000027113 | € 15,570,987 € 279,492,827 | 0.01% 0.01% | 1,572,639,906 | 258 2024-03-28 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -1.59% -0.68% | 0.00000268786 | € 15,304,208 € 276,798,645 | 0.01% 0.01% | 1,572,639,906 | 255 2024-03-27 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -5.66% -2.43% | 0.00000279184 | € 24,009,213 € 279,108,432 | 0.01% 0.01% | 1,572,639,906 | 250 2024-03-26 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.22% 17.80% | 0.0000029084 | € 27,532,688 € 296,352,970 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-25 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.81% 9.49% | 0.00000290644 | € 18,031,829 € 295,247,148 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-24 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 1.81% -1.28% | 0.00000293995 | € 10,416,723 € 283,300,138 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-23 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 4.47% 3.06% | 0.00000295925 | € 11,092,615 € 277,515,715 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-22 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -4.23% -9.44% | 0.00000291415 | € 15,237,398 € 266,399,558 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-21 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -2.39% -8.31% | 0.00000293715 | € 24,580,544 € 277,142,508 | 0.01% 0.01% | 1,572,639,906 | 242 2024-03-20 | € 0.16 | € 0.18 | € 0.16 | € 0.18 | 12.53% -9.90% | 0.0000028895 | € 28,736,224 € 282,779,759 | 0.01% 0.01% | 1,572,639,906 | 243 2024-03-19 | € 0.17 | € 0.17 | € 0.15 | € 0.17 | -2.70% -18.06% | 0.00000282506 | € 30,247,360 € 261,117,407 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-18 | € 0.18 | € 0.19 | € 0.17 | € 0.17 | -8.43% -21.51% | 0.0000027117 | € 29,664,160 € 264,291,249 | 0.01% 0.01% | 1,572,639,906 | 241 2024-03-17 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 7.15% -18.44% | 0.00000291519 | € 20,197,892 € 287,678,429 | 0.01% 0.01% | 1,572,639,906 | 247 2024-03-16 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -7.10% -25.76% | 0.00000280102 | € 29,357,770 € 268,336,014 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-15 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -3.87% -17.62% | 0.0000029333 | € 40,308,039 € 292,690,980 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-14 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -2.93% 2.29% | 0.00000294585 | € 31,416,801 € 302,513,536 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-13 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | -1.59% -0.16% | 0.00000295894 | € 27,729,155 € 312,086,778 | 0.01% 0.01% | 1,572,639,906 | 238 2024-03-12 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -5.72% 19.70% | 0.00000308871 | € 40,433,651 € 316,089,495 | 0.01% 0.01% | 1,572,639,906 | 234 2024-03-11 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -4.43% 17.48% | 0.00000321712 | € 46,368,304 € 325,651,343 | 0.02% 0.01% | 1,527,822,180 | 191 2024-03-10 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 0.12% 19.72% | 0.00000362254 | € 66,601,941 € 350,179,844 | 0.03% 0.01% | 1,527,822,180 | 192 2024-03-09 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 0.65% 12.44% | 0.00000362185 | € 102,890,530 € 346,342,152 | 0.07% 0.01% | 1,527,822,180 | 190 2024-03-08 | € 0.19 | € 0.22 | € 0.18 | € 0.22 | 16.18% 10.90% | 0.0000035238 | € 97,963,916 € 336,326,642 | 0.04% 0.01% | 1,527,822,180 | 239 2024-03-07 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | -4.84% -1.03% | 0.00000306135 | € 49,906,045 € 288,476,437 | 0.02% 0.01% | 1,527,822,180 | 194 2024-03-06 | € 0.17 | € 0.20 | € 0.17 | € 0.20 | 17.77% -0.87% | 0.00000327528 | € 85,990,316 € 304,477,567 | 0.03% 0.01% | 1,527,822,180 | 233 2024-03-05 | € 0.18 | € 0.19 | € 0.17 | € 0.17 | -7.25% -17.83% | 0.00000290912 | € 75,125,947 € 259,049,702 | 0.02% 0.01% | 1,527,822,180 | 236 2024-03-04 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | -5.33% -26.43% | 0.0000029434 | € 64,106,374 € 279,431,530 | 0.02% 0.01% | 1,527,822,180 | 230 2024-03-03 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -4.76% 0.28% | 0.0000033443 | € 40,068,197 € 295,450,637 | 0.02% 0.01% | 1,527,822,180 | 226 2024-03-02 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 0.28% 17.51% | 0.00000351225 | € 53,557,802 € 306,270,718 | 0.03% 0.01% | 1,527,822,180 | 194 2024-03-01 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 2.67% 84.39% | 0.00000346084 | € 49,839,488 € 306,305,291 | 0.03% 0.01% | 1,527,822,180 | 191 2024-02-29 | € 0.20 | € 0.22 | € 0.19 | € 0.19 | -4.69% 105.11% | 0.00000339917 | € 90,920,026 € 293,213,913 | 0.03% 0.01% | 1,527,822,180 |
|