CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
26 Crypto.com Chain (CRO) 0.04
$0.04
-2.61%
-7.09%
 0.00000415€ 10,238,718 
€ 365,466,395 
0.02%
0.15%
 9,143,835,616 
100,000,000,000 
$22.63
$247.44
CRO Crypto.com Chain =
EUR

CRO/AUD - A$ 0.07
CRO/BGN - 0.08 лв.
CRO/BRL - R$ 0.18
CRO/CAD - C$ 0.06
CRO/CHF - Fr. 0.04
CRO/CNY - CN¥ 0.31
CRO/CZK - 1.03
CRO/DKK - kr. 0.30
CRO/EUR - 0.04
CRO/GBP - £ 0.04
CRO/HKD - HK$ 0.35
CRO/HRK - kn 0.30
CRO/HUF - Ft 13.07
CRO/IDR - Rp 631
CRO/ILS - 0.16
CRO/INR - 3.17
CRO/JPY - ¥ 4.71
CRO/KRW - 53.46
CRO/MXN - Mex$ 0.88
CRO/MYR - RM 0.19
CRO/NOK - kr 0.40
CRO/NZD - NZ$ 0.07
CRO/PHP - 2.32
CRO/PLN - 0.17
CRO/RON - lei 0.19
CRO/RUB - 2.95
CRO/SEK - kr 0.43
CRO/SGD - S$ 0.06
CRO/THB - ฿ 1.36
CRO/TRY - 0.25
CRO/USD - $ 0.04
CRO/ZAR - R 0.68
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
26
2019-08-20
0.04 0.04 0.04 0.04-2.61%
-7.09%
 0.00000415€ 10,238,718 
€ 365,466,395 
0.02%
0.15%
 9,143,835,616 
26
2019-08-19
0.04 0.04 0.04 0.040.43%
-4.03%
 0.00000421€ 11,256,375 
€ 376,654,126 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
0.04 0.04 0.04 0.042.02%
-7.8%
 0.00000439€ 11,634,545 
€ 372,125,444 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
0.04 0.04 0.04 0.040.35%
-13.64%
 0.00000436€ 12,689,362 
€ 363,774,039 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
0.04 0.04 0.04 0.04-3.55%
-16.12%
 0.00000428€ 10,219,810 
€ 361,863,365 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
0.04 0.04 0.04 0.04-1.08%
-1.28%
 0.00000455€ 11,407,035 
€ 379,732,821 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
0.04 0.04 0.04 0.04-0.36%
-2.9%
 0.00000468€ 20,893,324 
€ 378,390,687 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
0.04 0.04 0.04 0.04-0.92%
-9.06%
 0.00000433€ 10,179,997 
€ 377,557,771 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
0.04 0.04 0.04 0.04-3.83%
-13.24%
 0.00000417€ 9,692,712 
€ 377,985,033 
0.02%
0.14%
 8,924,657,534 
25
2019-08-11
0.05 0.05 0.04 0.04-4.73%
-12.52%
 0.00000428€ 13,169,987 
€ 383,681,478 
0.03%
0.14%
 8,730,593,607 
25
2019-08-10
0.05 0.05 0.04 0.05-1.89%
-8.08%
 0.00000453€ 16,282,841 
€ 396,137,787 
0.03%
0.15%
 8,703,196,347 
25
2019-08-09
0.04 0.05 0.04 0.058.77%
-7.9%
 0.00000434€ 16,486,832 
€ 394,752,189 
0.03%
0.15%
 8,675,799,087 
28
2019-08-08
0.04 0.04 0.04 0.04-2.92%
-18.1%
 0.0000039€ 10,548,691 
€ 359,793,320 
0.02%
0.13%
 8,648,401,826 
27
2019-08-07
0.05 0.05 0.04 0.04-8.31%
-19.92%
 0.00000396€ 11,187,492 
€ 363,899,497 
0.02%
0.13%
 8,621,004,566 
26
2019-08-06
0.05 0.05 0.05 0.05-6.49%
-13.36%
 0.00000451€ 6,340,226 
€ 395,871,797 
0.01%
0.15%
 8,593,607,306 
26
2019-08-05
0.05 0.05 0.05 0.05-2.33%
-5.15%
 0.00000467€ 5,999,165 
€ 421,453,035 
0.01%
0.15%
 8,566,210,046 
25
2019-08-04
0.05 0.05 0.05 0.050.27%
-0.31%
 0.00000514€ 3,769,206 
€ 433,144,761 
0.01%
0.16%
 8,538,812,785 
25
2019-08-03
0.05 0.05 0.05 0.050.87%
-1.46%
 0.0000052€ 2,922,491 
€ 426,061,191 
0.01%
0.16%
 8,429,223,744 
26
2019-08-02
0.05 0.05 0.05 0.05-2.86%
-8.52%
 0.00000529€ 3,297,150 
€ 421,669,806 
0.01%
0.16%
 8,429,223,744 
25
2019-08-01
0.05 0.05 0.05 0.05-2.1%
-4.64%
 0.00000554€ 3,960,929 
€ 438,316,588 
0.01%
0.17%
 8,429,223,744 
25
2019-07-31
0.05 0.05 0.05 0.050.25%
-5.82%
 0.00000588€ 3,423,142 
€ 449,479,036 
0.01%
0.18%
 8,429,223,744 
25
2019-07-30
0.05 0.06 0.05 0.057.95%
-17.31%
 0.00000617€ 7,123,700 
€ 445,839,739 
0.02%
0.19%
 8,401,826,484 
27
2019-07-29
0.05 0.05 0.05 0.05-3.01%
-18.51%
 0.00000574€ 2,982,672 
€ 409,449,865 
0.01%
0.17%
 8,374,429,224 
27
2019-07-28
0.05 0.05 0.05 0.05-0.16%
3.99%
 0.00000598€ 4,590,812 
€ 428,018,257 
0.01%
0.18%
 8,347,031,963 
26
2019-07-27
0.06 0.06 0.05 0.05-5.85%
2.82%
 0.00000611€ 5,429,941 
€ 431,248,102 
0.01%
0.18%
 8,319,634,703 
25
2019-07-26
0.05 0.06 0.05 0.060.78%
9.98%
 0.00000625€ 4,861,526 
€ 458,586,425 
0.01%
0.19%
 8,292,237,443 
25
2019-07-25
0.06 0.06 0.05 0.05-2.99%
7.1%
 0.00000615€ 4,715,063 
€ 452,470,497 
0.01%
0.18%
 8,264,840,183 
25
2019-07-24
0.06 0.07 0.06 0.06-11.74%
19.38%
 0.00000637€ 14,248,500 
€ 463,338,320 
0.03%
0.19%
 8,237,442,922 
22
2019-07-23
0.06 0.07 0.06 0.066.54%
30.68%
 0.00000717€ 11,678,834 
€ 520,745,200 
0.02%
0.21%
 8,210,045,662 
24
2019-07-22
0.05 0.06 0.05 0.0619.44%
-6.03%
 0.00000631€ 7,344,697 
€ 476,005,033 
0.02%
0.19%
 8,182,648,402