CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,182,165,070 ||| Volume (24h): € 47,357,430,242 ||| Número de Moedas: 1093

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
80 Dai (DAI) 0.89
$1.00
-0.260243%
-2.5258%
 0.000096817€ 17,517,861 
€ 71,476,723 
0.04%
0.03%
 80,238,787 $4.49
DAI Dai =
EUR

DAI/AUD - A$ 1.42
DAI/BGN - 1.74 лв.
DAI/BRL - R$ 3.74
DAI/CAD - C$ 1.31
DAI/CHF - Fr. 0.98
DAI/CNY - CN¥ 6.87
DAI/CZK - 22.75
DAI/DKK - kr. 6.65
DAI/EUR - 0.89
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.80
DAI/HRK - kn 6.58
DAI/HUF - Ft 289.79
DAI/IDR - Rp 13,919
DAI/ILS - 3.52
DAI/INR - 68.82
DAI/JPY - ¥ 107.74
DAI/KRW - 1,175.00
DAI/MXN - Mex$ 19.02
DAI/MYR - RM 4.11
DAI/NOK - kr 8.60
DAI/NZD - NZ$ 1.48
DAI/PHP - 51.00
DAI/PLN - 3.78
DAI/RON - lei 4.21
DAI/RUB - 62.97
DAI/SEK - kr 9.40
DAI/SGD - S$ 1.36
DAI/THB - ฿ 30.80
DAI/TRY - 5.67
DAI/USD - $ 1.00
DAI/ZAR - R 13.85
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
80
2019-07-22
0.89 0.90 0.87 0.89-0.260243%
-2.5258%
 0.000096817€ 17,517,861 
€ 71,476,723 
0.04%
0.03%
 80,238,787 
83
2019-07-21
0.88 0.90 0.88 0.890.01%
2.73%
 0.00009457€ 26,681,188 
€ 73,566,789 
0.05%
0.03%
 82,308,130 
83
2019-07-20
0.89 0.90 0.88 0.88-1.43%
-0.36%
 0.00009147€ 22,225,446 
€ 72,016,692 
0.04%
0.03%
 82,197,627 
81
2019-07-19
0.89 0.91 0.87 0.89-0.8%
6.33%
 0.00009501€ 13,333,954 
€ 73,476,904 
0.02%
0.03%
 82,570,527 
78
2019-07-18
0.88 0.91 0.87 0.901.57%
2.14%
 0.00009411€ 40,071,776 
€ 75,759,972 
0.06%
0.03%
 84,509,075 
75
2019-07-17
0.87 0.90 0.85 0.880.55%
1.14%
 0.00010162€ 45,411,743 
€ 74,927,217 
0.06%
0.03%
 85,385,131 
72
2019-07-16
0.92 0.93 0.81 0.87-5.56%
-2.01%
 0.00010318€ 28,828,122 
€ 74,818,993 
0.04%
0.03%
 85,609,603 
77
2019-07-15
0.85 0.93 0.83 0.927.43%
1.98%
 0.00009496€ 45,070,190 
€ 78,672,120 
0.06%
0.03%
 85,472,652 
80
2019-07-14
0.88 0.89 0.84 0.84-4.02%
-5.65%
 0.00009319€ 23,201,576 
€ 74,656,115 
0.04%
0.03%
 88,395,729 
81
2019-07-13
0.84 0.89 0.81 0.885.76%
0.78%
 0.00008734€ 20,085,024 
€ 79,658,432 
0.04%
0.03%
 90,661,460 
86
2019-07-12
0.87 0.90 0.81 0.83-4.59%
-5.8%
 0.00007932€ 18,333,997 
€ 75,344,389 
0.03%
0.03%
 90,916,998 
82
2019-07-11
0.88 0.91 0.84 0.86-0.86%
-1.27%
 0.00008619€ 26,724,760 
€ 79,068,432 
0.03%
0.03%
 91,481,085 
84
2019-07-10
0.88 0.91 0.85 0.87-1.35%
-1.78%
 0.000081€ 19,134,929 
€ 79,753,764 
0.02%
0.03%
 91,391,008 
88
2019-07-09
0.91 0.95 0.88 0.88-2.54%
-3.19%
 0.00007901€ 21,364,096 
€ 80,793,915 
0.03%
0.03%
 91,373,607 
89
2019-07-08
0.91 0.92 0.88 0.910.25%
3.13%
 0.0000831€ 20,187,863 
€ 82,042,053 
0.03%
0.03%
 90,319,988 
89
2019-07-07
0.87 0.92 0.86 0.903.3%
2.54%
 0.00008845€ 19,176,546 
€ 81,084,993 
0.04%
0.03%
 90,157,532 
91
2019-07-06
0.87 0.90 0.85 0.87-1.68%
-1.04%
 0.00008715€ 18,518,116 
€ 77,856,250 
0.03%
0.03%
 89,689,642 
90
2019-07-05
0.86 0.90 0.85 0.880.8%
-2.67%
 0.00008934€ 17,185,011 
€ 78,959,291 
0.03%
0.03%
 90,195,713 
90
2019-07-04
0.90 0.90 0.85 0.86-3.64%
-0.97%
 0.0000867€ 16,730,318 
€ 77,847,151 
0.02%
0.03%
 90,420,830 
90
2019-07-03
0.91 0.93 0.83 0.89-2.51%
0.99%
 0.00008451€ 21,850,933 
€ 80,971,575 
0.03%
0.03%
 90,575,931 
86
2019-07-02
0.90 0.93 0.85 0.911.5%
1.74%
 0.00009515€ 18,939,503 
€ 81,810,689 
0.02%
0.03%
 90,173,057 
85
2019-07-01
0.85 0.90 0.85 0.904.8%
1.36%
 0.00009637€ 20,476,079 
€ 81,288,280 
0.03%
0.03%
 90,201,581 
89
2019-06-30
0.88 0.89 0.84 0.85-2.31%
-3.33%
 0.00008904€ 19,483,675 
€ 75,912,394 
0.03%
0.03%
 89,598,540 
90
2019-06-29
0.90 0.90 0.79 0.88-2.7%
-0.11%
 0.00008378€ 21,398,838 
€ 78,105,947 
0.03%
0.03%
 89,057,123 
86
2019-06-28
0.88 0.91 0.86 0.902.55%
2.1%
 0.00008336€ 22,690,549 
€ 80,044,318 
0.03%
0.03%
 88,481,766 
87
2019-06-27
0.87 0.89 0.82 0.880.12%
0%
 0.00009014€ 22,355,344 
€ 77,160,310 
0.02%
0.03%
 87,924,550 
91
2019-06-26
0.89 0.91 0.85 0.88-1.74%
-2.41%
 0.00007684€ 24,719,032 
€ 75,626,784 
0.02%
0.02%
 86,403,242 
92
2019-06-25
0.89 0.89 0.86 0.89-0.23%
2.24%
 0.00008615€ 20,640,944 
€ 75,821,934 
0.03%
0.02%
 85,110,110 
89
2019-06-24
0.87 0.93 0.86 0.892.01%
0.81%
 0.00009196€ 18,184,897 
€ 76,493,616 
0.03%
0.03%
 86,116,624 
91
2019-06-23
0.89 0.90 0.87 0.87-1.10215%
-0.347093%
 0.0000915959€ 19,446,982 
€ 74,591,993 
0.03%
0.03%
 85,527,998