CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,082,727,196 ||| Volume (24h): € 43,871,411,253 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
15 Dash (DASH) 86.20
$95.52
-0.71%
-8.57%
 0.00893068€ 130,416,778 
€ 774,916,297 
0.30%
0.31%
 8,989,711 $48.01
DASH Dash =
EUR

DASH/AUD - A$ 141.03
DASH/BGN - 168.59 лв.
DASH/BRL - R$ 389.20
DASH/CAD - C$ 127.31
DASH/CHF - Fr. 93.54
DASH/CNY - CN¥ 674.66
DASH/CZK - 2,223.74
DASH/DKK - kr. 642.71
DASH/EUR - 86.20
DASH/GBP - £ 78.94
DASH/HKD - HK$ 749.18
DASH/HRK - kn 636.88
DASH/HUF - Ft 28,205.28
DASH/IDR - Rp 1,362,579
DASH/ILS - 337.30
DASH/INR - 6,856.12
DASH/JPY - ¥ 10,157.42
DASH/KRW - 115,383.08
DASH/MXN - Mex$ 1,897.44
DASH/MYR - RM 399.67
DASH/NOK - kr 859.00
DASH/NZD - NZ$ 149.12
DASH/PHP - 4,996.08
DASH/PLN - 376.23
DASH/RON - lei 407.78
DASH/RUB - 6,380.75
DASH/SEK - kr 927.85
DASH/SGD - S$ 132.40
DASH/THB - ฿ 2,942.85
DASH/TRY - 546.49
DASH/USD - $ 95.52
DASH/ZAR - R 1,469.17
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
15
2019-08-20
88.50 88.53 85.54 86.20-0.71%
-8.57%
 0.00893068€ 130,416,778 
€ 774,916,297 
0.30%
0.31%
 8,989,711 
15
2019-08-19
85.81 88.50 85.05 88.262.95%
-6.79%
 0.0089906€ 124,668,839 
€ 793,356,397 
0.28%
0.31%
 8,988,984 
16
2019-08-18
83.60 87.04 82.75 85.732.89%
-10.63%
 0.00919369€ 117,230,764 
€ 770,461,598 
0.29%
0.31%
 8,987,285 
16
2019-08-17
84.52 85.03 82.31 83.10-1.83%
-7.5%
 0.00901835€ 111,943,711 
€ 746,719,218 
0.29%
0.31%
 8,985,591 
15
2019-08-16
85.83 86.04 83.10 85.01-0.92%
-8.87%
 0.00909144€ 138,918,193 
€ 763,756,904 
0.26%
0.31%
 8,983,893 
15
2019-08-15
86.00 87.18 83.34 85.79-1.25%
-8.7%
 0.00926485€ 183,539,079 
€ 770,615,312 
0.29%
0.32%
 8,982,171 
15
2019-08-14
91.05 91.82 85.96 85.96-5.45%
-10.81%
 0.00955426€ 174,098,591 
€ 771,926,138 
0.31%
0.33%
 8,980,505 
15
2019-08-13
93.94 95.34 90.52 90.74-3.07%
-4.76%
 0.00931353€ 181,892,909 
€ 814,714,870 
0.40%
0.32%
 8,978,792 
15
2019-08-12
95.32 95.32 91.68 93.60-1.3%
-5.51%
 0.00922387€ 146,613,025 
€ 840,260,482 
0.37%
0.32%
 8,977,101 
15
2019-08-11
88.74 97.00 88.68 95.297.32%
-1.27%
 0.00927491€ 200,226,942 
€ 855,270,354 
0.45%
0.32%
 8,975,426 
16
2019-08-10
91.53 92.33 86.67 87.88-4.05%
-7.43%
 0.00874911€ 184,902,617 
€ 788,586,285 
0.38%
0.30%
 8,973,697 
16
2019-08-09
93.17 93.19 91.02 91.56-1.11%
-2.59%
 0.00873004€ 177,991,212 
€ 821,480,035 
0.36%
0.30%
 8,972,027 
16
2019-08-08
96.07 96.36 92.78 93.94-2.33%
-2.22%
 0.00881609€ 188,251,092 
€ 842,669,391 
0.37%
0.30%
 8,970,328 
15
2019-08-07
94.87 98.22 94.87 95.710.99%
0.02%
 0.00898178€ 166,968,440 
€ 858,419,822 
0.30%
0.31%
 8,968,635 
16
2019-08-06
99.27 100.28 93.21 94.52-4.86%
-0.28%
 0.00925442€ 150,184,920 
€ 847,588,921 
0.25%
0.31%
 8,966,923 
15
2019-08-05
95.56 101.22 95.50 100.144.47%
6.61%
 0.00949996€ 154,848,676 
€ 897,790,717 
0.25%
0.32%
 8,965,220 
15
2019-08-04
96.65 97.44 94.05 96.34-0.63%
-1.22%
 0.0097635€ 135,417,425 
€ 863,585,933 
0.31%
0.33%
 8,963,507 
15
2019-08-03
94.81 97.77 94.81 96.972%
-2.46%
 0.00997898€ 131,041,636 
€ 869,043,670 
0.31%
0.33%
 8,961,811 
15
2019-08-02
96.86 98.33 94.54 94.85-2.05%
-8.82%
 0.0100337€ 196,908,635 
€ 849,882,183 
0.41%
0.33%
 8,960,106 
15
2019-08-01
98.59 98.59 95.13 97.21-0.4%
-5.99%
 0.0103574€ 147,336,194 
€ 870,835,563 
0.31%
0.34%
 8,958,391 
15
2019-07-31
95.30 98.19 95.12 97.952.22%
-2.03%
 0.0107927€ 151,540,906 
€ 876,772,391 
0.32%
0.35%
 8,951,052 
15
2019-07-30
94.98 96.59 93.45 94.71-0.21%
-3.58%
 0.0110077€ 146,054,596 
€ 847,586,481 
0.36%
0.35%
 8,949,346 
15
2019-07-29
97.24 97.70 94.25 94.64-1.51%
-7.6%
 0.0111025€ 295,362,361 
€ 846,835,216 
0.72%
0.36%
 8,947,628 
15
2019-07-28
99.14 100.64 93.47 97.66-1.61%
-8.02%
 0.011385€ 286,428,992 
€ 873,690,456 
0.71%
0.37%
 8,945,932 
15
2019-07-27
103.58 105.11 97.82 99.02-4.63%
-7.2%
 0.0116744€ 278,450,694 
€ 885,631,973 
0.57%
0.38%
 8,944,220 
15
2019-07-26
103.60 103.78 100.94 103.490.21%
1.24%
 0.0116955€ 252,767,734 
€ 925,430,870 
0.60%
0.37%
 8,942,515 
15
2019-07-25
98.77 104.20 98.39 103.704.72%
4.21%
 0.0116502€ 232,853,043 
€ 927,138,408 
0.49%
0.38%
 8,940,812 
15
2019-07-24
98.36 99.82 96.22 98.960.76%
5.07%
 0.0112068€ 203,071,862 
€ 884,642,473 
0.38%
0.36%
 8,939,107 
15
2019-07-23
102.89 103.03 97.97 98.31-4.19%
6.68%
 0.0111055€ 166,513,438 
€ 878,612,445 
0.33%
0.36%
 8,937,398 
15
2019-07-22
106.21 106.38 100.76 102.20-3.63%
-7.22%
 0.0110831€ 156,748,646 
€ 913,230,079 
0.33%
0.36%
 8,935,711