Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,352,015,385,067 ||| Volume (24h): € 203,288,237,007 ||| Número de Moedas: 687
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.31 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.10 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.87 DGB/IDR - Rp 213 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.09
DGB/JPY - ¥ 2.01 DGB/KRW - ₩ 18.16 DGB/MXN - Mex$ 0.23 DGB/MYR - RM 0.06 DGB/NOK - kr 0.14 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.75 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.23 DGB/SEK - kr 0.14 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.48 DGB/TRY - ₺ 0.44 DGB/USD - $ 0.01 DGB/ZAR - R 0.25
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 257 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.63% 2.75% | 0.000000202987 | € 9,542,049 € 208,608,057 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.56% -17.27% | 0.000000199308 | € 8,847,686 € 201,344,200 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.03% -22.87% | 0.000000199891 | € 10,212,310 € 196,477,540 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.67% -20.54% | 0.000000197201 | € 14,640,834 € 201,790,033 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.33% -27.42% | 0.000000200683 | € 12,992,233 € 202,334,196 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.58% -28.09% | 0.000000191238 | € 12,054,814 € 193,565,793 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -14.75% -33.25% | 0.000000178456 | € 12,928,754 € 178,255,794 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -15.51% -17.35% | 0.000000195266 | € 13,471,082 € 206,705,338 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -3.85% -4.62% | 0.000000218735 | € 9,975,286 € 242,208,359 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.18% -0.82% | 0.000000226482 | € 10,270,168 € 249,374,851 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -9.26% -5.98% | 0.000000229607 | € 12,681,210 € 247,976,749 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.20% -12.30% | 0.00000024049 | € 12,201,119 € 269,996,823 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.79% 7.51% | 0.000000245391 | € 15,451,546 € 264,579,558 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 6.60% 7.80% | 0.000000242798 | € 13,183,543 € 261,726,232 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.74% 11.27% | 0.00000023338 | € 14,751,325 € 246,753,521 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -0.02% 13.25% | 0.000000237035 | € 14,149,077 € 251,432,081 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -6.84% 16.60% | 0.000000243408 | € 26,607,530 € 253,062,103 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -13.81% 18.80% | 0.000000257175 | € 43,678,629 € 266,390,760 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 25.23% 32.32% | 0.000000282345 | € 119,038,859 € 309,081,034 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | 1.12% 8.05% | 0.000000221711 | € 25,243,384 € 246,490,267 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 7.96% 11.94% | 0.00000022306 | € 25,186,604 € 243,735,165 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.33% 9.08% | 0.000000206382 | € 11,408,972 € 226,156,115 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.92% 3.90% | 0.000000200657 | € 6,921,330 € 222,250,490 | 0.00% 0.01% | 16,914,562,407 | 301 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.50% -1.22% | 0.000000198981 | € 8,053,244 € 213,929,357 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.54% 15.05% | 0.000000202315 | € 8,709,529 € 221,671,609 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.31% 8.15% | 0.000000211916 | € 7,836,144 € 231,451,014 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.02% -2.54% | 0.000000217501 | € 6,850,638 € 225,314,091 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.22% -4.60% | 0.000000214552 | € 6,141,791 € 216,276,668 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.48% -14.76% | 0.000000209662 | € 6,809,569 € 205,996,572 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.28% -14.11% | 0.000000209199 | € 8,432,033 € 212,128,224 | 0.00% 0.01% | 16,900,188,992 |
|