CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
60 DigiByte (DGB) 0.01
$0.01
-12.25%
-13.16%
 0.00000105€ 3,196,677 
€ 132,319,494 
0.00%
0.04%
 11,961,892,474 $8.46
DGB DigiByte =
EUR

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.05
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - 0.28
DGB/DKK - kr. 0.08
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.08
DGB/HUF - Ft 3.58
DGB/IDR - Rp 178
DGB/ILS - 0.05
DGB/INR - 0.87
DGB/JPY - ¥ 1.36
DGB/KRW - 14.54
DGB/MXN - Mex$ 0.24
DGB/MYR - RM 0.05
DGB/NOK - kr 0.11
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.64
DGB/PLN - 0.05
DGB/RON - lei 0.05
DGB/RUB - 0.79
DGB/SEK - kr 0.12
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.39
DGB/TRY - 0.07
DGB/USD - $ 0.01
DGB/ZAR - R 0.18
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
60
2019-06-27
0.01 0.01 0.01 0.01-12.25%
-13.16%
 0.00000105€ 3,196,677 
€ 132,319,494 
0.00%
0.04%
 11,961,892,474 
62
2019-06-26
0.01 0.01 0.01 0.01-12.1%
-14.17%
 0.000001€ 3,271,674 
€ 135,554,938 
0.00%
0.04%
 11,959,860,275 
55
2019-06-25
0.01 0.01 0.01 0.014.77%
11.3%
 0.00000125€ 1,562,704 
€ 154,247,152 
0.00%
0.05%
 11,956,008,003 
57
2019-06-24
0.01 0.01 0.01 0.01-0.08%
9.44%
 0.00000127€ 1,126,288 
€ 146,242,222 
0.00%
0.05%
 11,952,099,681 
56
2019-06-23
0.01 0.01 0.01 0.01-5.41668%
9.10321%
 0.00000129091€ 1,078,517 
€ 146,861,392 
0.00%
0.05%
 11,948,280,216 
51
2019-06-22
0.01 0.01 0.01 0.019.41225%
17.0298%
 0.00000139636€ 1,965,612 
€ 156,658,584 
0.00%
0.06%
 11,944,365,163 
55
2019-06-21
0.01 0.01 0.01 0.01-4.31%
11.18%
 0.00000136€ 1,455,587 
€ 143,609,322 
0.00%
0.05%
 11,940,414,433 
51
2019-06-20
0.01 0.01 0.01 0.01-6.16239%
15.5551%
 0.00000150453€ 1,791,907 
€ 151,545,387 
0.00%
0.06%
 11,936,565,349 
48
2019-06-19
0.01 0.01 0.01 0.0121.7624%
25.5927%
 0.00000171079€ 2,711,480 
€ 168,529,599 
0.01%
0.07%
 11,932,669,818 
54
2019-06-18
0.01 0.01 0.01 0.012.51%
4.91%
 0.00000144€ 1,599,936 
€ 139,498,403 
0.00%
0.06%
 11,928,708,317 
55
2019-06-17
0.01 0.01 0.01 0.01-1.59719%
-3.31097%
 0.00000135786€ 1,542,824 
€ 134,526,264 
0.00%
0.05%
 11,924,877,408 
54
2019-06-16
0.01 0.01 0.01 0.010.337512%
-1.33333%
 0.00000142247€ 1,842,241 
€ 135,982,170 
0.00%
0.05%
 11,920,995,340 
54
2019-06-15
0.01 0.01 0.01 0.013.62928%
-7.6883%
 0.0000014491€ 1,872,461 
€ 135,836,466 
0.00%
0.05%
 11,917,111,252 
54
2019-06-14
0.01 0.01 0.01 0.01-0.635109%
-15.8307%
 0.00000142052€ 2,150,373 
€ 130,878,472 
0.00%
0.05%
 11,913,229,857 
54
2019-06-13
0.01 0.01 0.01 0.01-2.37%
-13.18%
 0.00000151€ 1,485,685 
€ 130,647,216 
0.00%
0.06%
 11,909,276,434 
53
2019-06-12
0.01 0.01 0.01 0.010.889045%
-12.0145%
 0.00000154963€ 2,225,817 
€ 133,028,123 
0.00%
0.06%
 11,905,412,541 
53
2019-06-11
0.01 0.01 0.01 0.01-4.46%
-12.19%
 0.00000158€ 2,909,726 
€ 131,199,362 
0.01%
0.06%
 11,901,452,387 
53
2019-06-10
0.01 0.01 0.01 0.011.57404%
-14.8455%
 0.00000163748€ 2,658,183 
€ 137,720,077 
0.00%
0.06%
 11,897,618,785 
51
2019-06-09
0.01 0.01 0.01 0.01-6.71%
-19.7%
 0.00000169€ 2,620,482 
€ 136,426,795 
0.01%
0.06%
 11,893,670,075 
51
2019-06-08
0.01 0.01 0.01 0.01-4.94614%
-11.6272%
 0.00000175273€ 2,427,875 
€ 146,154,066 
0.00%
0.06%
 11,889,828,395 
50
2019-06-07
0.01 0.01 0.01 0.012.18324%
-3.21711%
 0.0000018191€ 2,511,935 
€ 153,339,635 
0.00%
0.07%
 11,885,948,346 
49
2019-06-06
0.01 0.01 0.01 0.01-0.229222%
-4.70437%
 0.00000182375€ 2,537,913 
€ 150,407,561 
0.00%
0.07%
 11,882,055,507 
49
2019-06-05
0.01 0.01 0.01 0.011.9%
-12.5%
 0.00000184€ 2,965,705 
€ 151,782,461 
0.00%
0.07%
 11,878,082,563 
50
2019-06-04
0.01 0.01 0.01 0.01-8.41752%
-11.2548%
 0.00000182653€ 3,141,329 
€ 148,508,568 
0.00%
0.07%
 11,874,235,499 
47
2019-06-03
0.01 0.01 0.01 0.01-5.7994%
-5.66331%
 0.00000186764€ 2,942,317 
€ 161,900,117 
0.00%
0.07%
 11,870,342,660 
46
2019-06-02
0.01 0.01 0.01 0.014.24224%
3.15323%
 0.00000186671€ 3,452,218 
€ 173,345,568 
0.01%
0.07%
 11,866,443,089 
49
2019-06-01
0.01 0.01 0.01 0.013.53952%
-0.653122%
 0.00000182638€ 3,404,339 
€ 165,687,548 
0.00%
0.07%
 11,862,544,192 
49
2019-05-31
0.01 0.01 0.01 0.013.41187%
-1.43521%
 0.00000176872€ 3,629,845 
€ 160,600,107 
0.00%
0.07%
 11,858,654,046 
49
2019-05-30
0.01 0.02 0.01 0.01-11.0955%
0.252773%
 0.00000175419€ 3,798,313 
€ 155,423,181 
0.00%
0.07%
 11,854,751,110 
47
2019-05-29
0.01 0.01 0.01 0.012.87%
13.1%
 0.00000189€ 3,785,429 
€ 174,160,175 
0.01%
0.07%
 11,850,784,224