Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,359,039,553,648 ||| Volume (24h): € 157,347,411,238 ||| Número de Moedas: 695
DNT/AUD - A$ 0.13 DNT/BGN - 0.15 лв. DNT/BRL - R$ 0.42 DNT/CAD - C$ 0.11 DNT/CHF - Fr. 0.07 DNT/CNY - CN¥ 0.58 DNT/CZK - Kč 1.91 DNT/DKK - kr. 0.56
DNT/EUR - € 0.08 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.63 DNT/HRK - kn 0.57 DNT/HUF - Ft 29.77 DNT/IDR - Rp 1,305 DNT/ILS - ₪ 0.30 DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44 DNT/KRW - ₩ 110.62 DNT/MXN - Mex$ 1.38 DNT/MYR - RM 0.39 DNT/NOK - kr 0.89 DNT/NZD - NZ$ 0.14 DNT/PHP - ₱ 4.63 DNT/PLN - zł 0.33
DNT/RON - lei 0.38 DNT/RUB - ₽ 7.56 DNT/SEK - kr 0.88 DNT/SGD - S$ 0.11 DNT/THB - ฿ 2.96 DNT/TRY - ₺ 2.61 DNT/USD - $ 0.08 DNT/ZAR - R 1.55
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-04-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 39.14% 37.68% | 0.00000123456 | € 21,418,463 € 75,449,442 | 0.02% 0.00% | 1,000,000,000 | 495 2024-04-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 36.44% 24.03% | 0.000001226 | € 10,484,388 € 73,516,493 | 0.01% 0.00% | 1,000,000,000 | 496 2024-03-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 10.20% 9.72% | 0.00000134645 | € 10,321,470 € 86,348,566 | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | 13.65% -12.27% | 0.00000136477 | € 12,351,925 € 84,288,131 | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -6.98% -34.90% | 0.0000012934 | € 5,913,166 € 74,930,653 | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -9.10% -18.15% | 0.0000013412 | € 8,627,948 € 78,826,433 | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -3.17% -31.69% | 0.0000013849 | € 25,331,607 € 85,827,902 | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 12.17% -2.66% | 0.00000141131 | € 15,190,212 € 88,559,402 | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -12.18% 84.95% | 0.00000129837 | € 9,081,345 € 79,091,970 | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -11.13% 134.49% | 0.00000144099 | € 9,832,482 € 91,429,121 | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.91% 148.39% | 0.00000156836 | € 18,806,396 € 102,412,002 | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 17.16% 233.29% | 0.00000167417 | € 61,048,658 € 112,281,824 | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | € 0.12 | € 0.13 | € 0.09 | € 0.10 | -22.65% 193.96% | 0.00000146197 | € 59,714,543 € 95,135,425 | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | € 0.08 | € 0.14 | € 0.08 | € 0.12 | 34.83% 258.26% | 0.00000185596 | € 225,111,380 € 122,964,965 | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | 91.61% 131.80% | 0.0000012969 | € 104,934,086 € 82,055,945 | 0.05% 0.00% | 1,000,000,000 |
|