CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
30 Dogecoin (DOGE) 0.00
$0.00
-4.05%
0.59%
 0.00000027€ 54,767,232 
€ 334,920,607 
0.05%
0.11%
 120,108,071,174 $21.42
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.90
DOGE/IDR - Rp 45
DOGE/ILS - 0.01
DOGE/INR - 0.22
DOGE/JPY - ¥ 0.34
DOGE/KRW - 3.66
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.16
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.20
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
30
2019-06-27
0.00 0.00 0.00 0.00-4.05%
0.59%
 0.00000027€ 54,767,232 
€ 334,920,607 
0.05%
0.11%
 120,108,071,174 
30
2019-06-26
0.00 0.00 0.00 0.001.11%
8.18%
 0.00000026€ 56,974,928 
€ 358,373,914 
0.05%
0.11%
 120,094,185,233 
30
2019-06-25
0.00 0.00 0.00 0.00-0.3%
7.39%
 0.00000029€ 35,742,550 
€ 355,174,538 
0.05%
0.12%
 120,080,274,518 
29
2019-06-24
0.00 0.00 0.00 0.002.01%
5.52%
 0.00000031€ 37,524,474 
€ 354,331,961 
0.07%
0.12%
 120,072,756,732 
30
2019-06-23
0.00 0.00 0.00 0.001.02344%
3.46072%
 0.000000305039€ 38,875,157 
€ 348,704,591 
0.06%
0.12%
 120,058,833,003 
29
2019-06-22
0.00 0.00 0.00 0.001.99586%
3.49792%
 0.000000306366€ 50,347,279 
€ 345,445,588 
0.06%
0.12%
 120,045,000,793 
29
2019-06-21
0.00 0.00 0.00 0.002.16%
3.99%
 0.00000032€ 37,300,462 
€ 340,018,339 
0.06%
0.13%
 120,031,004,477 
30
2019-06-20
0.00 0.00 0.00 0.000.989487%
2.44886%
 0.000000331625€ 31,965,364 
€ 335,855,735 
0.06%
0.13%
 120,017,034,936 
30
2019-06-19
0.00 0.00 0.00 0.000.176824%
2.08417%
 0.000000337383€ 31,649,823 
€ 334,241,089 
0.07%
0.13%
 120,003,321,307 
29
2019-06-18
0.00 0.00 0.00 0.00-2.19%
2.69%
 0.00000034€ 48,926,593 
€ 334,799,321 
0.10%
0.13%
 119,989,522,299 
29
2019-06-17
0.00 0.00 0.00 0.00-0.0712966%
3.55268%
 0.0000003422€ 53,812,974 
€ 341,091,907 
0.11%
0.13%
 119,975,566,905 
29
2019-06-16
0.00 0.00 0.00 0.001.12548%
5.89511%
 0.000000354349€ 61,346,818 
€ 340,878,537 
0.09%
0.14%
 119,961,669,701 
29
2019-06-15
0.00 0.00 0.00 0.001.16386%
3.08269%
 0.000000357184€ 56,450,868 
€ 337,001,665 
0.10%
0.14%
 119,947,791,125 
29
2019-06-14
0.00 0.00 0.00 0.001.36045%
0.476717%
 0.0000003595€ 52,727,988 
€ 333,450,715 
0.09%
0.14%
 119,933,947,758 
29
2019-06-13
0.00 0.00 0.00 0.000.26%
0.37%
 0.00000037€ 59,719,815 
€ 327,358,947 
0.10%
0.14%
 119,920,092,391 
29
2019-06-12
0.00 0.00 0.00 0.000.517485%
0.0486299%
 0.000000376612€ 61,576,649 
€ 325,616,392 
0.11%
0.14%
 119,906,315,062 
29
2019-06-11
0.00 0.00 0.00 0.00-0.94%
0.48%
 0.00000039€ 57,433,027 
€ 323,344,922 
0.11%
0.14%
 119,892,396,436 
29
2019-06-10
0.00 0.00 0.00 0.002.92517%
-3.50094%
 0.000000386371€ 61,700,003 
€ 327,422,080 
0.11%
0.14%
 119,878,574,722 
29
2019-06-09
0.00 0.00 0.00 0.00-1.99%
-11.06%
 0.00000039€ 61,236,876 
€ 318,895,936 
0.12%
0.15%
 119,864,767,596 
29
2019-06-08
0.00 0.00 0.00 0.00-1.05371%
-9.74881%
 0.000000387726€ 61,455,029 
€ 325,902,595 
0.12%
0.14%
 119,851,018,601 
29
2019-06-07
0.00 0.00 0.00 0.000.917712%
-8.70442%
 0.000000386707€ 62,855,760 
€ 328,652,161 
0.11%
0.14%
 119,837,054,367 
29
2019-06-06
0.00 0.00 0.00 0.000.621532%
-5.84893%
 0.000000394399€ 63,501,725 
€ 328,011,621 
0.11%
0.15%
 119,823,148,707 
29
2019-06-05
0.00 0.00 0.00 0.001.23%
-2.23%
 0.00000039€ 64,240,762 
€ 326,906,549 
0.10%
0.15%
 119,809,177,262 
28
2019-06-04
0.00 0.00 0.00 0.00-5.18811%
-2.85944%
 0.00000039468€ 69,061,259 
€ 323,745,277 
0.09%
0.15%
 119,795,233,841 
28
2019-06-03
0.00 0.00 0.00 0.00-5.59135%
1.89154%
 0.000000389428€ 68,310,708 
€ 340,648,693 
0.10%
0.15%
 119,781,335,717 
28
2019-06-02
0.00 0.00 0.00 0.00-1.15481%
10.0218%
 0.000000388612€ 66,517,741 
€ 364,225,089 
0.11%
0.15%
 119,767,512,840 
28
2019-06-01
0.00 0.00 0.00 0.000.245465%
14.719%
 0.000000399217€ 75,986,681 
€ 365,609,723 
0.11%
0.15%
 119,753,740,649 
28
2019-05-31
0.00 0.00 0.00 0.006.08156%
14.7645%
 0.000000401321€ 76,085,634 
€ 367,943,530 
0.10%
0.15%
 119,739,850,499 
28
2019-05-30
0.00 0.00 0.00 0.004.12912%
10.528%
 0.000000391649€ 87,367,748 
€ 350,453,961 
0.09%
0.15%
 119,725,941,666 
29
2019-05-29
0.00 0.00 0.00 0.00-0.53%
5.93%
 0.00000036€ 66,575,270 
€ 335,750,924 
0.09%
0.14%
 119,712,088,929