Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,578,689,806,871 ||| Volume (24h): € 166,757,899,272 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 8 | Dogecoin (DOGE) | € 0.20 $0.21 | 3.70% 35.32% | 0.00000307358 | € 5,297,343,378 € 28,645,948,833 | 3.18% 1.11% | 143,663,776,384 | $1,569.95 | |
DOGE/AUD - A$ 0.33 DOGE/BGN - 0.39 лв. DOGE/BRL - R$ 1.08 DOGE/CAD - C$ 0.29 DOGE/CHF - Fr. 0.19 DOGE/CNY - CN¥ 1.55 DOGE/CZK - Kč 5.04 DOGE/DKK - kr. 1.49
DOGE/EUR - € 0.20 DOGE/GBP - £ 0.17 DOGE/HKD - HK$ 1.68 DOGE/HRK - kn 1.48 DOGE/HUF - Ft 78.59 DOGE/IDR - Rp 3,412 DOGE/ILS - ₪ 0.79 DOGE/INR - ₹ 17.93
DOGE/JPY - ¥ 32.52 DOGE/KRW - ₩ 289.79 DOGE/MXN - Mex$ 3.57 DOGE/MYR - RM 1.02 DOGE/NOK - kr 2.34 DOGE/NZD - NZ$ 0.36 DOGE/PHP - ₱ 12.09 DOGE/PLN - zł 0.86
DOGE/RON - lei 0.99 DOGE/RUB - ₽ 19.87 DOGE/SEK - kr 2.30 DOGE/SGD - S$ 0.29 DOGE/THB - ฿ 7.84 DOGE/TRY - ₺ 6.96 DOGE/USD - $ 0.21 DOGE/ZAR - R 4.07
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 8 2024-03-29 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | 3.70% 35.32% | 0.00000307358 | € 5,297,343,378 € 28,645,948,833 | 3.18% 1.11% | 143,663,776,384 | 8 2024-03-28 | € 0.18 | € 0.21 | € 0.18 | € 0.20 | 15.86% 41.38% | 0.00000310974 | € 6,061,742,619 € 29,187,155,371 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 4.09% 25.08% | 0.00000273319 | € 3,735,530,710 € 25,180,475,142 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.34% 41.70% | 0.00000260735 | € 2,652,612,424 € 24,200,252,238 | 1.40% 0.94% | 143,631,316,384 | 8 2024-03-25 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | -0.84% 21.73% | 0.00000250415 | € 2,450,056,864 € 23,235,486,400 | 1.25% 0.91% | 143,617,816,384 | 8 2024-03-24 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 8.95% 14.48% | 0.00000262361 | € 2,627,706,879 € 23,339,195,098 | 1.99% 0.94% | 143,604,386,384 | 8 2024-03-23 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | 6.63% 13.77% | 0.00000251983 | € 2,673,818,936 € 21,419,105,944 | 2.04% 0.90% | 143,590,926,384 | 8 2024-03-22 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | -1.86% -6.87% | 0.00000239536 | € 2,465,609,924 € 20,175,298,152 | 1.25% 0.86% | 143,577,476,384 | 9 2024-03-21 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 2.50% -12.32% | 0.00000237452 | € 2,364,058,597 € 20,419,570,011 | 1.11% 0.85% | 143,564,016,384 | 9 2024-03-20 | € 0.12 | € 0.14 | € 0.11 | € 0.14 | 17.50% -10.30% | 0.00000223493 | € 2,930,150,521 € 20,040,754,821 | 0.98% 0.81% | 143,550,436,384 | 10 2024-03-19 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -10.36% -23.38% | 0.00000208109 | € 2,709,017,350 € 17,017,344,913 | 0.81% 0.75% | 143,536,916,384 | 10 2024-03-18 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -5.54% -19.48% | 0.00000213739 | € 1,528,245,293 € 19,093,050,708 | 0.63% 0.77% | 143,523,326,384 | 9 2024-03-17 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 8.57% -9.09% | 0.00000225327 | € 2,139,093,438 € 20,283,393,386 | 0.93% 0.81% | 143,509,946,384 | 9 2024-03-16 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -13.00% -20.65% | 0.0000021771 | € 2,199,799,960 € 18,742,867,745 | 0.88% 0.78% | 143,496,456,384 | 9 2024-03-15 | € 0.16 | € 0.17 | € 0.14 | € 0.15 | -7.78% -0.69% | 0.00000235162 | € 3,295,152,450 € 21,589,075,067 | 0.93% 0.84% | 143,482,796,384 | 9 2024-03-14 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 4.77% 12.41% | 0.00000248209 | € 5,522,279,893 € 23,241,296,758 | 1.91% 0.89% | 143,469,266,384 | 9 2024-03-13 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 0.65% 6.94% | 0.00000231392 | € 1,767,976,267 € 22,207,823,340 | 0.74% 0.83% | 143,455,696,384 | 9 2024-03-12 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -7.72% 7.43% | 0.00000235062 | € 2,316,553,426 € 22,043,895,721 | 0.81% 0.85% | 143,442,076,384 | 9 2024-03-11 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 7.41% -0.12% | 0.00000252453 | € 2,643,357,301 € 23,881,333,598 | 0.88% 0.91% | 143,428,506,384 | 9 2024-03-10 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -5.49% 10.36% | 0.00000245689 | € 2,077,474,429 € 22,220,663,558 | 1.07% 0.88% | 143,414,876,384 | 9 2024-03-09 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 8.82% 25.71% | 0.00000261935 | € 3,153,544,222 € 23,508,633,400 | 2.05% 0.94% | 143,401,176,384 | 9 2024-03-08 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | 4.36% 18.36% | 0.00000241302 | € 3,635,706,986 € 21,596,610,865 | 1.35% 0.87% | 143,387,426,384 | 9 2024-03-07 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.12% 33.54% | 0.00000235779 | € 2,750,759,932 € 20,780,746,978 | 1.15% 0.84% | 143,373,856,384 | 9 2024-03-06 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | 1.11% 35.65% | 0.00000239092 | € 4,163,567,033 € 20,895,028,429 | 1.30% 0.86% | 143,360,316,384 | 9 2024-03-05 | € 0.17 | € 0.19 | € 0.12 | € 0.14 | -14.21% 59.47% | 0.00000243721 | € 8,643,490,828 € 20,668,339,591 | 1.85% 0.89% | 143,346,716,384 | 9 2024-03-04 | € 0.14 | € 0.17 | € 0.14 | € 0.17 | 18.84% 104.80% | 0.00000267913 | € 5,842,922,041 € 24,187,246,368 | 1.92% 0.99% | 143,333,036,384 | 9 2024-03-03 | € 0.13 | € 0.14 | € 0.12 | € 0.14 | 7.65% 78.41% | 0.00000243496 | € 3,694,411,585 € 20,294,433,592 | 2.15% 0.88% | 143,319,326,384 | 9 2024-03-02 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 2.11% 65.65% | 0.00000229889 | € 3,307,242,412 € 18,841,219,506 | 2.01% 0.83% | 143,305,686,384 | 9 2024-03-01 | € 0.11 | € 0.13 | € 0.11 | € 0.13 | 17.74% 64.96% | 0.00000223046 | € 3,473,254,338 € 18,449,367,400 | 1.84% 0.81% | 143,292,126,384 | 9 2024-02-29 | € 0.11 | € 0.12 | € 0.10 | € 0.11 | 1.46% 40.66% | 0.00000193021 | € 4,434,496,302 € 15,643,278,840 | 1.60% 0.71% | 143,278,556,384 |
|