CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
30 Dogecoin (DOGE) 0.00
$0.00
-2.2%
-3.59%
 0.00000026€ 18,943,241 
€ 300,445,851 
0.04%
0.12%
 120,856,641,083 $18.60
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.81
DOGE/IDR - Rp 39
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.29
DOGE/KRW - 3.33
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.14
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.18
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
30
2019-08-20
0.00 0.00 0.00 0.00-2.2%
-3.59%
 0.00000026€ 18,943,241 
€ 300,445,851 
0.04%
0.12%
 120,856,641,083 
30
2019-08-19
0.00 0.00 0.00 0.002.38%
-3.04%
 0.00000026€ 18,273,811 
€ 304,545,403 
0.04%
0.12%
 120,842,865,023 
30
2019-08-18
0.00 0.00 0.00 0.003.07%
-5.71%
 0.00000026€ 18,777,109 
€ 296,906,581 
0.05%
0.12%
 120,829,037,122 
30
2019-08-17
0.00 0.00 0.00 0.00-1.38%
-6.99%
 0.00000026€ 16,887,261 
€ 287,985,190 
0.04%
0.12%
 120,815,306,244 
30
2019-08-16
0.00 0.00 0.00 0.001.22%
-7.38%
 0.00000026€ 17,890,279 
€ 292,282,661 
0.03%
0.12%
 120,801,435,050 
30
2019-08-15
0.00 0.00 0.00 0.00-3.8%
-9.06%
 0.00000026€ 28,885,327 
€ 286,630,264 
0.04%
0.12%
 120,787,587,000 
30
2019-08-14
0.00 0.00 0.00 0.00-3.44%
-8.81%
 0.00000027€ 30,924,468 
€ 295,342,490 
0.05%
0.12%
 120,773,699,189 
30
2019-08-13
0.00 0.00 0.00 0.00-2.13%
-4.51%
 0.00000026€ 24,318,624 
€ 304,945,516 
0.05%
0.12%
 120,759,703,220 
30
2019-08-12
0.00 0.00 0.00 0.00-0.34%
-5.9%
 0.00000025€ 19,195,078 
€ 310,353,595 
0.05%
0.12%
 120,745,781,355 
30
2019-08-11
0.00 0.00 0.00 0.001.72%
-3.01%
 0.00000025€ 14,502,085 
€ 312,292,748 
0.03%
0.12%
 120,731,920,402 
30
2019-08-10
0.00 0.00 0.00 0.00-2.41%
-2.58%
 0.00000025€ 15,813,453 
€ 303,070,483 
0.03%
0.12%
 120,718,103,017 
30
2019-08-09
0.00 0.00 0.00 0.00-0.56%
-0.53%
 0.00000024€ 19,064,960 
€ 309,930,597 
0.04%
0.11%
 120,704,174,398 
30
2019-08-08
0.00 0.00 0.00 0.00-2.7%
-0.17%
 0.00000025€ 15,123,597 
€ 315,665,663 
0.03%
0.11%
 120,690,499,741 
30
2019-08-07
0.00 0.00 0.00 0.002.24%
4.11%
 0.00000025€ 23,706,974 
€ 323,589,862 
0.04%
0.12%
 120,676,602,040 
30
2019-08-06
0.00 0.00 0.00 0.00-3.98%
3.74%
 0.00000026€ 17,655,721 
€ 317,052,373 
0.03%
0.12%
 120,662,844,826 
30
2019-08-05
0.00 0.00 0.00 0.003.93%
8.53%
 0.00000026€ 27,648,738 
€ 329,897,152 
0.04%
0.12%
 120,648,964,857 
30
2019-08-04
0.00 0.00 0.00 0.000.78%
2.8%
 0.00000027€ 17,291,659 
€ 319,389,346 
0.04%
0.12%
 120,635,056,505 
30
2019-08-03
0.00 0.00 0.00 0.000.29%
3.24%
 0.00000027€ 14,254,355 
€ 316,299,592 
0.03%
0.12%
 120,621,263,744 
30
2019-08-02
0.00 0.00 0.00 0.00-1.21%
-1.47%
 0.00000028€ 16,653,573 
€ 315,456,146 
0.04%
0.12%
 120,607,432,602 
30
2019-08-01
0.00 0.00 0.00 0.002.1%
1.07%
 0.00000028€ 18,350,503 
€ 320,850,752 
0.04%
0.13%
 120,593,548,520 
30
2019-07-31
0.00 0.00 0.00 0.001.97%
-1%
 0.00000029€ 19,121,322 
€ 314,849,619 
0.04%
0.13%
 120,579,667,177 
30
2019-07-30
0.00 0.00 0.00 0.00-0.58%
-2.19%
 0.00000029€ 15,158,546 
€ 304,674,950 
0.04%
0.13%
 120,565,841,757 
30
2019-07-29
0.00 0.00 0.00 0.00-0.5%
-5.54%
 0.0000003€ 16,991,174 
€ 305,700,260 
0.04%
0.13%
 120,552,034,070 
30
2019-07-28
0.00 0.00 0.00 0.001.31%
-6.78%
 0.0000003€ 17,940,677 
€ 310,012,625 
0.04%
0.13%
 120,538,124,948 
31
2019-07-27
0.00 0.00 0.00 0.00-4.07%
-9.83%
 0.0000003€ 18,761,349 
€ 305,725,762 
0.04%
0.13%
 120,524,277,665 
31
2019-07-26
0.00 0.00 0.00 0.000.37%
-4.21%
 0.0000003€ 17,511,657 
€ 316,645,926 
0.04%
0.13%
 120,510,417,465 
32
2019-07-25
0.00 0.00 0.00 0.000.05%
-5.95%
 0.00000029€ 18,588,309 
€ 315,977,047 
0.04%
0.13%
 120,496,711,199 
31
2019-07-24
0.00 0.00 0.00 0.001.12%
-3.41%
 0.0000003€ 21,380,750 
€ 315,243,119 
0.04%
0.13%
 120,482,842,446 
31
2019-07-23
0.00 0.00 0.00 0.00-3.96%
1.19%
 0.00000029€ 18,768,160 
€ 310,637,751 
0.04%
0.13%
 120,468,921,229 
31
2019-07-22
0.00 0.00 0.00 0.00-3.15%
-3.17%
 0.00000029€ 17,045,693 
€ 320,582,142 
0.04%
0.13%
 120,455,128,640