CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,182,165,070 ||| Volume (24h): € 47,357,430,242 ||| Número de Moedas: 1093

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
32 Egretia (EGT) 0.07
$0.08
-1.97169%
-4.37643%
 0.00000758692€ 30,990,492 
€ 294,407,008 
0.07%
0.12%
 4,217,491,288 
8,000,000,000 
$18.50
$35.10
EGT Egretia =
EUR

EGT/AUD - A$ 0.11
EGT/BGN - 0.14 лв.
EGT/BRL - R$ 0.29
EGT/CAD - C$ 0.10
EGT/CHF - Fr. 0.08
EGT/CNY - CN¥ 0.54
EGT/CZK - 1.78
EGT/DKK - kr. 0.52
EGT/EUR - 0.07
EGT/GBP - £ 0.06
EGT/HKD - HK$ 0.61
EGT/HRK - kn 0.52
EGT/HUF - Ft 22.71
EGT/IDR - Rp 1,091
EGT/ILS - 0.28
EGT/INR - 5.39
EGT/JPY - ¥ 8.44
EGT/KRW - 92.08
EGT/MXN - Mex$ 1.49
EGT/MYR - RM 0.32
EGT/NOK - kr 0.67
EGT/NZD - NZ$ 0.12
EGT/PHP - 4.00
EGT/PLN - 0.30
EGT/RON - lei 0.33
EGT/RUB - 4.93
EGT/SEK - kr 0.74
EGT/SGD - S$ 0.11
EGT/THB - ฿ 2.41
EGT/TRY - 0.44
EGT/USD - $ 0.08
EGT/ZAR - R 1.09
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
32
2019-07-22
0.07 0.07 0.07 0.07-1.97169%
-4.37643%
 0.00000758692€ 30,990,492 
€ 294,407,008 
0.07%
0.12%
 4,217,491,288 
33
2019-07-21
0.07 0.07 0.07 0.07-4.43%
-1.8%
 0.00000755€ 44,950,194 
€ 301,027,358 
0.09%
0.12%
 4,217,491,288 
32
2019-07-20
0.08 0.08 0.07 0.07-1.35%
-5.28%
 0.00000774€ 35,846,508 
€ 312,785,955 
0.06%
0.12%
 4,217,491,288 
32
2019-07-19
0.08 0.08 0.07 0.08-0.55%
-2.46%
 0.00000807€ 46,262,205 
€ 318,673,812 
0.08%
0.13%
 4,217,491,288 
31
2019-07-18
0.06 0.08 0.06 0.0823.94%
1.52%
 0.00000808€ 82,497,806 
€ 324,669,288 
0.12%
0.13%
 4,217,491,288 
32
2019-07-17
0.05 0.07 0.04 0.0613.87%
-22.36%
 0.00000705€ 72,332,597 
€ 256,660,099 
0.10%
0.11%
 4,217,491,288 
35
2019-07-16
0.07 0.07 0.04 0.05-32.17%
-31.91%
 0.00000586€ 44,657,321 
€ 208,730,996 
0.06%
0.09%
 4,208,736,606 
31
2019-07-15
0.07 0.07 0.06 0.071.13%
34.22%
 0.00000755€ 52,184,938 
€ 308,151,730 
0.07%
0.12%
 4,208,736,606 
31
2019-07-14
0.08 0.08 0.07 0.07-6.89%
52.3%
 0.00000802€ 41,295,288 
€ 305,543,993 
0.07%
0.12%
 4,208,736,606 
30
2019-07-13
0.08 0.08 0.08 0.081.91%
65.68%
 0.00000769€ 61,253,852 
€ 325,713,637 
0.11%
0.12%
 4,208,736,606 
33
2019-07-12
0.08 0.08 0.07 0.08-0.52%
61%
 0.00000726€ 52,990,198 
€ 319,415,284 
0.08%
0.11%
 4,208,736,606 
31
2019-07-11
0.08 0.08 0.07 0.08-3.83%
66.65%
 0.00000758€ 80,936,844 
€ 319,800,781 
0.10%
0.12%
 4,208,736,606 
31
2019-07-10
0.07 0.08 0.06 0.0812.56%
89.09%
 0.00000747€ 225,857,849 
€ 338,664,371 
0.25%
0.11%
 4,208,736,606 
35
2019-07-09
0.06 0.07 0.05 0.0728.2%
73.47%
 0.00000635€ 94,016,032 
€ 298,873,647 
0.13%
0.10%
 4,208,736,606 
37
2019-07-08
0.05 0.06 0.05 0.0617.58%
30.78%
 0.00000508€ 90,638,245 
€ 233,783,798 
0.14%
0.08%
 4,208,736,606 
38
2019-07-07
0.05 0.05 0.05 0.05-0.04%
8.79%
 0.00000464€ 23,566,568 
€ 198,562,520 
0.04%
0.07%
 4,210,106,022 
38
2019-07-06
0.05 0.05 0.05 0.05-0.16%
3.27%
 0.00000474€ 21,109,514 
€ 198,879,020 
0.04%
0.07%
 4,210,106,022 
38
2019-07-05
0.05 0.05 0.04 0.054.03%
7.9%
 0.00000481€ 34,406,454 
€ 198,586,897 
0.05%
0.07%
 4,210,121,792 
39
2019-07-04
0.04 0.05 0.04 0.054.65%
32.41%
 0.00000456€ 50,149,936 
€ 190,731,740 
0.07%
0.07%
 4,210,121,792 
45
2019-07-03
0.04 0.05 0.04 0.047.88%
20.12%
 0.00000408€ 39,412,544 
€ 181,729,985 
0.05%
0.06%
 4,210,121,792 
46
2019-07-02
0.04 0.04 0.04 0.04-7.16%
22.71%
 0.00000416€ 37,720,934 
€ 167,146,687 
0.05%
0.06%
 4,210,071,937 
43
2019-07-01
0.04 0.04 0.04 0.041.94%
65.12%
 0.00000462€ 30,893,590 
€ 181,813,616 
0.04%
0.07%
 4,206,288,502 
45
2019-06-30
0.05 0.05 0.04 0.04-8.43%
70.56%
 0.00000442€ 25,130,645 
€ 176,986,838 
0.03%
0.06%
 4,206,288,502 
42
2019-06-29
0.04 0.05 0.04 0.054.43%
99.11%
 0.00000437€ 46,466,510 
€ 192,416,752 
0.06%
0.06%
 4,202,394,445 
43
2019-06-28
0.03 0.04 0.03 0.0430.3%
102.26%
 0.00000404€ 101,917,179 
€ 184,276,399 
0.11%
0.06%
 4,202,394,445 
56
2019-06-27
0.04 0.04 0.03 0.03-6.18%
61.1%
 0.00000343€ 29,976,686 
€ 140,187,747 
0.03%
0.05%
 4,202,394,445 
56
2019-06-26
0.03 0.04 0.03 0.0412.97%
127.11%
 0.00000319€ 50,713,647 
€ 152,798,825 
0.04%
0.05%
 4,202,394,445 
61
2019-06-25
0.03 0.03 0.03 0.0328.55%
113.45%
 0.00000319€ 52,767,073 
€ 138,574,609 
0.08%
0.05%
 4,202,394,445 
72
2019-06-24
0.02 0.03 0.02 0.034.79%
73.13%
 0.00000265€ 14,134,152 
€ 107,715,661 
0.03%
0.04%
 4,202,394,445 
72
2019-06-23
0.02 0.03 0.02 0.026.09862%
58.2613%
 0.00000257537€ 17,548,708 
€ 102,992,469 
0.03%
0.04%
 4,200,077,035