Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,578,466,012,230 ||| Volume (24h): € 185,343,825,241 ||| Número de Moedas: 658
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.03 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.01 ETN/CNY - CN¥ 0.05 ETN/CZK - Kč 0.16 ETN/DKK - kr. 0.05
ETN/EUR - € 0.01 ETN/GBP - £ 0.01 ETN/HKD - HK$ 0.05 ETN/HRK - kn 0.05 ETN/HUF - Ft 2.48 ETN/IDR - Rp 108 ETN/ILS - ₪ 0.03 ETN/INR - ₹ 0.57
ETN/JPY - ¥ 1.03 ETN/KRW - ₩ 9.16 ETN/MXN - Mex$ 0.11 ETN/MYR - RM 0.03 ETN/NOK - kr 0.07 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.38 ETN/PLN - zł 0.03
ETN/RON - lei 0.03 ETN/RUB - ₽ 0.63 ETN/SEK - kr 0.07 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.25 ETN/TRY - ₺ 0.22 ETN/USD - $ 0.01 ETN/ZAR - R 0.13
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 440 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.95% 8.44% | 0.0000000960874 | € 1,159,691 € 112,942,685 | 0.00% 0.00% | 17,968,562,055 | 433 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.26% 16.40% | 0.0000000996364 | € 1,161,322 € 113,810,829 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.52% 30.64% | 0.0000000999998 | € 1,066,781 € 116,421,975 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.70% 35.15% | 0.0000000988701 | € 1,024,382 € 114,754,344 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.47% 32.35% | 0.0000000991683 | € 807,620 € 109,183,599 | 0.00% 0.00% | 17,968,283,855 | 434 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.13% 29.96% | 0.0000000990507 | € 959,471 € 106,130,060 | 0.00% 0.00% | 17,968,218,655 | 423 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.08% 14.28% | 0.000000102064 | € 1,061,137 € 106,602,429 | 0.00% 0.00% | 17,968,146,055 | 419 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 17.35% 13.94% | 0.000000103791 | € 1,233,121 € 111,894,082 | 0.00% 0.00% | 17,968,066,155 | 460 2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.62% -12.26% | 0.0000000847815 | € 1,271,891 € 94,797,486 | 0.00% 0.00% | 17,968,003,755 | 446 2024-03-19 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 15.06% -5.30% | 0.0000000920681 | € 1,438,425 € 97,226,718 | 0.00% 0.00% | 17,967,923,255 | 480 2024-03-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.71% -21.62% | 0.0000000764924 | € 1,054,493 € 85,177,751 | 0.00% 0.00% | 17,967,857,255 | 474 2024-03-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.21% -14.28% | 0.000000077584 | € 1,199,450 € 87,473,814 | 0.00% 0.00% | 17,967,787,655 | 482 2024-03-16 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -11.95% -18.18% | 0.0000000745324 | € 1,256,915 € 81,577,644 | 0.00% 0.00% | 17,967,708,955 | 476 2024-03-15 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | -6.43% -6.12% | 0.0000000816491 | € 1,529,116 € 93,081,965 | 0.00% 0.00% | 17,967,641,655 | 476 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.13% 14.24% | 0.0000000843177 | € 1,164,224 € 98,926,463 | 0.00% 0.00% | 17,967,569,355 | 460 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.30% 32.94% | 0.0000000892836 | € 1,229,125 € 107,589,421 | 0.00% 0.00% | 17,967,493,955 | 468 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.03% 26.17% | 0.0000000868087 | € 1,217,905 € 101,496,863 | 0.00% 0.00% | 17,967,428,855 | 452 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.19% 12.59% | 0.0000000897622 | € 1,188,995 € 106,853,850 | 0.00% 0.00% | 17,967,357,755 | 460 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.11% -1.52% | 0.0000000873068 | € 907,032 € 99,251,113 | 0.00% 0.00% | 17,967,275,055 | 453 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.02% 50.91% | 0.0000000882918 | € 1,059,453 € 99,289,395 | 0.00% 0.00% | 17,967,209,355 | 475 2024-03-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.86% 33.46% | 0.0000000770671 | € 1,156,065 € 86,501,798 | 0.00% 0.00% | 17,967,135,355 | 470 2024-03-07 | € 0.00 | € 0.01 | € 0.00 | € 0.00 | 9.26% 69.92% | 0.0000000784001 | € 1,269,068 € 86,879,596 | 0.00% 0.00% | 17,967,067,655 | 477 2024-03-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.48% 67.41% | 0.0000000730555 | € 1,783,102 € 79,866,231 | 0.00% 0.00% | 17,967,005,355 | 461 2024-03-05 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -16.04% 76.52% | 0.0000000775514 | € 1,618,573 € 81,210,578 | 0.00% 0.00% | 17,966,945,155 | 444 2024-03-04 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | -4.86% 102.46% | 0.0000000866727 | € 1,388,281 € 96,762,776 | 0.00% 0.00% | 17,966,864,844 | 431 2024-03-03 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 49.54% 111.88% | 0.0000000955136 | € 1,176,639 € 99,229,960 | 0.00% 0.00% | 17,966,801,487 | 462 2024-01-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.63% 10.68% | 0.0000000749402 | € 817,602 € 57,511,278 | 0.00% 0.00% | 17,962,865,463 | 461 2024-01-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.69% 15.64% | 0.000000074624 | € 735,836 € 57,648,800 | 0.00% 0.00% | 17,962,839,861 | 458 2024-01-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.38% -0.44% | 0.0000000817604 | € 798,299 € 59,323,438 | 0.00% 0.00% | 17,962,762,848 | 472 2024-01-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.81% 8.40% | 0.0000000777257 | € 1,654,708 € 55,899,069 | 0.00% 0.00% | 17,962,700,341 |
|