CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 EOS (EOS) 3.29
$3.64
-3.07%
-10.17%
 0.000341€ 1,113,115,839 
€ 3,050,821,340 
2.53%
1.21%
 928,224,438 
1,024,924,443 
$188.88
$208.55
EOS EOS =
EUR

EOS/AUD - A$ 5.37
EOS/BGN - 6.43 лв.
EOS/BRL - R$ 14.83
EOS/CAD - C$ 4.85
EOS/CHF - Fr. 3.57
EOS/CNY - CN¥ 25.70
EOS/CZK - 84.78
EOS/DKK - kr. 24.51
EOS/EUR - 3.29
EOS/GBP - £ 3.01
EOS/HKD - HK$ 28.55
EOS/HRK - kn 24.28
EOS/HUF - Ft 1,074.66
EOS/IDR - Rp 51,917
EOS/ILS - 12.85
EOS/INR - 260.85
EOS/JPY - ¥ 387.50
EOS/KRW - 4,396.44
EOS/MXN - Mex$ 72.18
EOS/MYR - RM 15.22
EOS/NOK - kr 32.71
EOS/NZD - NZ$ 5.68
EOS/PHP - 190.44
EOS/PLN - 14.35
EOS/RON - lei 15.55
EOS/RUB - 242.81
EOS/SEK - kr 35.27
EOS/SGD - S$ 5.04
EOS/THB - ฿ 112.14
EOS/TRY - 20.76
EOS/USD - $ 3.64
EOS/ZAR - R 56.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2019-08-20
3.37 3.37 3.28 3.29-3.07%
-10.17%
 0.000341€ 1,113,115,839 
€ 3,050,821,340 
2.53%
1.21%
 928,224,438 
8
2019-08-19
3.34 3.41 3.31 3.370.87%
-9.12%
 0.0003429€ 1,170,852,279 
€ 3,124,328,174 
2.60%
1.22%
 928,166,035 
8
2019-08-18
3.21 3.39 3.18 3.344.16%
-11.31%
 0.00035855€ 1,151,477,344 
€ 3,102,767,163 
2.90%
1.26%
 928,028,666 
8
2019-08-17
3.24 3.26 3.16 3.21-0.92%
-13.21%
 0.00034841€ 970,519,298 
€ 2,978,963,298 
2.50%
1.23%
 927,891,317 
8
2019-08-16
3.27 3.28 3.16 3.25-1.12%
-8.9%
 0.00034717€ 1,264,847,138 
€ 3,011,845,463 
2.34%
1.24%
 927,753,983 
8
2019-08-15
3.30 3.33 3.11 3.27-1.65%
-12.32%
 0.00035331€ 1,915,106,241 
€ 3,034,866,303 
2.98%
1.25%
 927,616,661 
8
2019-08-14
3.65 3.68 3.27 3.29-9.76%
-13.01%
 0.00036615€ 1,772,600,295 
€ 3,055,174,398 
3.14%
1.29%
 927,479,350 
8
2019-08-13
3.70 3.70 3.58 3.64-1.32%
-3.04%
 0.0003741€ 1,351,996,572 
€ 3,379,844,601 
2.96%
1.31%
 927,342,073 
8
2019-08-12
3.74 3.74 3.66 3.68-1.33%
-7.8%
 0.00036282€ 1,119,682,146 
€ 3,413,790,543 
2.85%
1.29%
 927,204,817 
8
2019-08-11
3.63 3.78 3.63 3.742.13%
-2.17%
 0.00036405€ 1,385,261,792 
€ 3,467,424,980 
3.12%
1.29%
 927,067,567 
8
2019-08-10
3.45 3.65 3.45 3.603.13%
-5.02%
 0.0003584€ 1,423,918,369 
€ 3,336,783,700 
2.89%
1.28%
 926,930,350 
8
2019-08-09
3.67 3.69 3.43 3.46-5.98%
-7.31%
 0.00033001€ 1,377,828,524 
€ 3,207,795,397 
2.75%
1.19%
 926,795,502 
8
2019-08-08
3.78 3.78 3.67 3.72-1.66%
-3.54%
 0.00034889€ 1,078,654,464 
€ 3,444,961,042 
2.11%
1.24%
 926,657,372 
8
2019-08-07
3.74 3.81 3.72 3.770.85%
-3.14%
 0.00035378€ 1,234,926,482 
€ 3,493,001,798 
2.20%
1.26%
 926,520,211 
8
2019-08-06
4.00 4.01 3.67 3.74-6.47%
-0.9%
 0.0003666€ 1,520,714,324 
€ 3,468,792,167 
2.52%
1.29%
 926,382,118 
7
2019-08-05
3.78 4.07 3.78 4.005.46%
7.1%
 0.0003791€ 1,554,943,666 
€ 3,701,490,802 
2.50%
1.33%
 926,244,503 
8
2019-08-04
3.87 3.90 3.79 3.82-1.43%
-0.7%
 0.00038687€ 1,003,311,943 
€ 3,533,274,800 
2.30%
1.33%
 926,107,378 
8
2019-08-03
3.76 3.90 3.76 3.883.22%
1.23%
 0.00039953€ 1,194,484,398 
€ 3,595,098,714 
2.79%
1.36%
 925,970,272 
8
2019-08-02
3.89 3.91 3.70 3.77-3.04%
-9.74%
 0.00039851€ 1,287,211,759 
€ 3,487,786,632 
2.71%
1.36%
 925,833,201 
8
2019-08-01
3.99 4.00 3.84 3.91-1.66%
-4.44%
 0.00041623€ 1,196,986,456 
€ 3,616,268,480 
2.55%
1.41%
 925,696,150 
7
2019-07-31
3.81 4.01 3.81 4.004.57%
-1.95%
 0.00044038€ 1,365,072,930 
€ 3,699,238,996 
2.91%
1.48%
 925,559,111 
8
2019-07-30
3.78 3.82 3.73 3.790.36%
1.82%
 0.00044023€ 1,418,392,159 
€ 3,505,240,078 
3.50%
1.46%
 925,422,085 
8
2019-07-29
3.81 3.89 3.73 3.77-0.05%
2.58%
 0.00044253€ 1,404,654,274 
€ 3,490,491,719 
3.42%
1.47%
 925,285,085 
8
2019-07-28
3.82 3.88 3.59 3.82-0.28%
-1.3%
 0.00044509€ 1,422,677,299 
€ 3,532,324,799 
3.51%
1.48%
 925,148,088 
8
2019-07-27
4.16 4.25 3.78 3.82-8.63%
-2.36%
 0.00044984€ 1,826,308,761 
€ 3,529,191,233 
3.75%
1.49%
 925,011,114 
7
2019-07-26
4.11 4.21 3.98 4.161.81%
13.99%
 0.00047031€ 1,677,062,505 
€ 3,848,872,928 
3.95%
1.56%
 924,877,136 
7
2019-07-25
4.13 4.19 4.02 4.110.79%
11.4%
 0.00046159€ 1,940,881,529 
€ 3,799,379,677 
4.13%
1.54%
 924,740,019 
7
2019-07-24
3.73 4.12 3.62 4.1210.72%
16.81%
 0.00046613€ 2,526,359,989 
€ 3,805,853,391 
4.74%
1.55%
 924,602,918 
8
2019-07-23
3.70 3.82 3.58 3.720.94%
13.01%
 0.0004204€ 1,596,073,373 
€ 3,440,312,266 
3.12%
1.41%
 924,465,211 
8
2019-07-22
3.86 3.90 3.59 3.69-4.5%
-4.5%
 0.00039976€ 1,598,881,500 
€ 3,407,326,630 
3.38%
1.35%
 924,328,149