CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 EOS (EOS) 5.59
$6.36
-13.78%
-5.93%
 0.00053243€ 4,334,347,674 
€ 5,151,539,172 
3.67%
1.73%
 920,849,008 
1,017,549,014 
$329.53
$364.14
EOS EOS =
EUR

EOS/AUD - A$ 9.10
EOS/BGN - 10.94 лв.
EOS/BRL - R$ 24.47
EOS/CAD - C$ 8.36
EOS/CHF - Fr. 6.22
EOS/CNY - CN¥ 43.78
EOS/CZK - 142.31
EOS/DKK - kr. 41.75
EOS/EUR - 5.59
EOS/GBP - £ 5.01
EOS/HKD - HK$ 49.72
EOS/HRK - kn 41.34
EOS/HUF - Ft 1,810.64
EOS/IDR - Rp 89,990
EOS/ILS - 22.81
EOS/INR - 439.59
EOS/JPY - ¥ 686.07
EOS/KRW - 7,352.79
EOS/MXN - Mex$ 121.65
EOS/MYR - RM 26.37
EOS/NOK - kr 54.16
EOS/NZD - NZ$ 9.51
EOS/PHP - 326.08
EOS/PLN - 23.80
EOS/RON - lei 26.42
EOS/RUB - 400.73
EOS/SEK - kr 59.01
EOS/SGD - S$ 8.62
EOS/THB - ฿ 195.95
EOS/TRY - 36.73
EOS/USD - $ 6.36
EOS/ZAR - R 89.98
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2019-06-27
5.96 5.98 5.45 5.59-13.78%
-5.93%
 0.00053243€ 4,334,347,674 
€ 5,151,539,172 
3.67%
1.73%
 920,849,008 
6
2019-06-26
6.33 6.53 5.55 5.95-5.82%
-1.22%
 0.00052275€ 4,243,410,302 
€ 5,482,791,927 
3.56%
1.70%
 920,774,976 
6
2019-06-25
6.36 6.42 6.18 6.33-0.48%
5.78%
 0.00061236€ 2,284,178,095 
€ 5,829,455,800 
3.29%
1.92%
 920,638,593 
6
2019-06-24
6.37 6.37 6.22 6.34-0.1%
1.71%
 0.00065593€ 1,938,093,328 
€ 5,832,110,137 
3.45%
2.02%
 920,502,229 
6
2019-06-23
6.59 6.67 6.33 6.37-2.9736%
3.23891%
 0.000668966€ 2,170,821,431 
€ 5,862,356,736 
3.56%
2.05%
 920,365,887 
6
2019-06-22
6.23 6.65 6.21 6.565.32344%
7.92371%
 0.000698102€ 3,183,049,500 
€ 6,034,094,927 
3.70%
2.12%
 920,234,118 
6
2019-06-21
6.01 6.27 6.01 6.212.95%
7.34%
 0.00070102€ 2,120,630,510 
€ 5,712,852,218 
3.57%
2.11%
 920,093,254 
6
2019-06-20
6.08 6.09 5.95 6.06-0.37513%
5.64773%
 0.000718108€ 1,707,524,889 
€ 5,574,714,871 
3.40%
2.14%
 919,961,536 
6
2019-06-19
6.05 6.19 6.04 6.121.28074%
6.50565%
 0.000740897€ 1,381,951,228 
€ 5,626,082,806 
3.07%
2.18%
 919,825,273 
6
2019-06-18
6.38 6.39 6.00 6.07-4.63%
7.23%
 0.00074907€ 1,599,287,215 
€ 5,584,188,712 
3.31%
2.21%
 919,685,607 
6
2019-06-17
6.24 6.42 6.23 6.361.22721%
11.6411%
 0.000765231€ 1,588,776,826 
€ 5,846,093,527 
3.38%
2.26%
 919,548,217 
6
2019-06-16
6.16 6.41 6.10 6.241.59244%
13.7199%
 0.000777736€ 2,594,639,468 
€ 5,734,161,352 
3.82%
2.28%
 919,416,593 
6
2019-06-15
5.87 6.17 5.85 6.144.50377%
8.83765%
 0.000780798€ 2,168,138,667 
€ 5,645,912,197 
3.92%
2.28%
 919,280,402 
6
2019-06-14
5.76 5.87 5.69 5.871.64342%
-0.715357%
 0.000758528€ 1,867,185,506 
€ 5,391,943,251 
3.18%
2.21%
 919,144,231 
6
2019-06-13
5.72 5.85 5.70 5.730.15%
2.81%
 0.0007864€ 2,032,896,498 
€ 5,261,689,188 
3.55%
2.25%
 919,003,468 
6
2019-06-12
5.62 5.72 5.55 5.701.57809%
0.136674%
 0.000790243€ 1,876,052,448 
€ 5,235,836,180 
3.23%
2.25%
 918,871,941 
6
2019-06-11
5.69 5.71 5.48 5.60-0.94%
0.57%
 0.0008039€ 1,823,764,723 
€ 5,142,011,826 
3.53%
2.28%
 918,731,198 
6
2019-06-10
5.45 5.71 5.38 5.684.86824%
-7.22167%
 0.000802909€ 2,038,166,446 
€ 5,213,805,451 
3.53%
2.30%
 918,599,725 
6
2019-06-09
5.66 5.71 5.36 5.45-3.36%
-19.42%
 0.00080528€ 1,944,617,329 
€ 5,007,388,960 
3.78%
2.31%
 918,459,012 
6
2019-06-08
5.86 5.90 5.53 5.65-4.06385%
-19.3471%
 0.000806099€ 2,017,160,631 
€ 5,191,666,429 
4.00%
2.31%
 918,327,582 
6
2019-06-07
5.64 5.98 5.59 5.875.08927%
-19.8478%
 0.000828184€ 2,305,820,290 
€ 5,392,914,678 
3.98%
2.37%
 918,191,538 
6
2019-06-06
5.71 5.74 5.34 5.67-0.712216%
-15.3108%
 0.00081659€ 2,365,045,662 
€ 5,203,386,116 
4.07%
2.33%
 918,055,512 
6
2019-06-05
5.65 5.79 5.54 5.742.21%
-20.18%
 0.00082557€ 2,724,134,273 
€ 5,264,781,672 
4.23%
2.36%
 917,914,837 
6
2019-06-04
6.02 6.11 5.46 5.61-7.48368%
-20.2572%
 0.000819009€ 3,464,226,670 
€ 5,146,923,598 
4.62%
2.35%
 917,783,515 
6
2019-06-03
6.91 6.91 6.00 6.05-11.8933%
-12.8109%
 0.000828217€ 3,496,883,027 
€ 5,550,228,846 
5.12%
2.39%
 917,647,544 
5
2019-06-02
6.95 7.16 6.76 6.96-2.34613%
14.1782%
 0.000889177€ 3,528,377,284 
€ 6,384,317,036 
5.77%
2.57%
 917,511,591 
5
2019-06-01
7.62 7.62 6.94 6.95-7.69748%
22.0403%
 0.000908379€ 4,629,511,054 
€ 6,372,852,119 
6.70%
2.63%
 917,375,658 
5
2019-05-31
6.57 7.66 6.49 7.6015.0749%
31.9711%
 0.000992972€ 4,644,167,158 
€ 6,973,826,341 
6.06%
2.85%
 917,239,741 
5
2019-05-30
7.16 7.56 6.43 6.62-8.3991%
22.5574%
 0.000885479€ 4,404,784,941 
€ 6,069,359,116 
4.75%
2.57%
 917,103,843 
5
2019-05-29
7.22 7.34 6.85 7.17-0.1%
32.7%
 0.00092213€ 3,234,908,271 
€ 6,571,347,054 
4.54%
2.66%
 916,965,922