CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,467,427,604,751 ||| Volume (24h): € 131,142,175,101 ||| Número de Moedas: 694

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
95 EOS (EOS)€ 0.81
$0.86		2.16%
15.54%		 0.0000128956€ 97,595,846 
€ 904,953,628 		0.07%
0.04% 		 1,123,914,612 $49.22
EOS EOS =
EUR

EOS/AUD - A$ 1.32
EOS/BGN - 1.57 лв.
EOS/BRL - R$ 4.43
EOS/CAD - C$ 1.18
EOS/CHF - Fr. 0.79
EOS/CNY - CN¥ 6.25
EOS/CZK - Kč 20.29
EOS/DKK - kr. 6.01
EOS/EUR - € 0.81
EOS/GBP - £ 0.69
EOS/HKD - HK$ 6.76
EOS/HRK - kn 6.11
EOS/HUF - Ft 316.51
EOS/IDR - Rp 13,932
EOS/ILS - ₪ 3.25
EOS/INR - ₹ 71.84
EOS/JPY - ¥ 133.50
EOS/KRW - ₩ 1,180.73
EOS/MXN - Mex$ 14.60
EOS/MYR - RM 4.12
EOS/NOK - kr 9.39
EOS/NZD - NZ$ 1.45
EOS/PHP - ₱ 49.50
EOS/PLN - zł 3.47
EOS/RON - lei 4.01
EOS/RUB - ₽ 80.86
EOS/SEK - kr 9.32
EOS/SGD - S$ 1.17
EOS/THB - ฿ 31.80
EOS/TRY - ₺ 28.07
EOS/USD - $ 0.86
EOS/ZAR - R 16.47
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
95
2024-04-24		€ 0.78€ 0.81€ 0.78€ 0.812.16%
15.54%		 0.0000128956€ 97,595,846 
€ 904,953,628 		0.07%
0.04%		  1,123,914,612 
96
2024-04-23		€ 0.80€ 0.80€ 0.78€ 0.79-1.11%
11.87%		 0.0000126229€ 93,218,260 
€ 883,871,024 		0.07%
0.04%		  1,123,883,481 
95
2024-04-22		€ 0.76€ 0.81€ 0.76€ 0.794.38%
12.47%		 0.0000126781€ 108,353,686 
€ 893,017,059 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		€ 0.77€ 0.78€ 0.75€ 0.76-1.29%
4.63%		 0.0000125037€ 86,575,744 
€ 855,526,745 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		€ 0.73€ 0.78€ 0.73€ 0.775.56%
11.73%		 0.0000126756€ 96,393,185 
€ 866,565,770 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		€ 0.72€ 0.75€ 0.67€ 0.732.43%
-16.82%		 0.0000121801€ 159,396,270 
€ 824,547,145 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		€ 0.69€ 0.72€ 0.67€ 0.713.82%
-31.78%		 0.0000119896€ 111,913,325 
€ 800,380,518 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		€ 0.70€ 0.71€ 0.67€ 0.69-2.20%
-30.64%		 0.0000119473€ 118,579,956 
€ 774,009,673 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		€ 0.71€ 0.72€ 0.68€ 0.71-0.56%
-29.86%		 0.0000117528€ 137,738,603 
€ 793,169,185 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		€ 0.73€ 0.77€ 0.68€ 0.71-2.93%
-31.43%		 0.0000118675€ 202,366,158 
€ 794,458,716 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		€ 0.69€ 0.73€ 0.66€ 0.735.42%
-24.60%		 0.0000117995€ 249,610,244 
€ 816,893,463 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		€ 0.88€ 0.88€ 0.62€ 0.69-21.44%
-27.92%		 0.0000114495€ 344,202,260 
€ 774,830,521 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		€ 1.04€ 1.07€ 0.83€ 0.87-15.96%
-5.67%		 0.0000139373€ 315,710,069 
€ 981,019,795 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		€ 0.98€ 1.05€ 0.98€ 1.045.58%
12.44%		 0.0000159075€ 176,700,817 
€ 1,165,242,670 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		€ 0.98€ 0.99€ 0.93€ 0.97-1.10%
10.33%		 0.0000149816€ 138,676,008 
€ 1,092,702,235 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		€ 1.01€ 1.04€ 0.98€ 0.98-2.78%
10.18%		 0.0000154411€ 196,496,023 
€ 1,104,460,829 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		€ 0.95€ 1.04€ 0.93€ 1.016.73%
5.45%		 0.0000153367€ 163,147,800 
€ 1,137,649,483 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		€ 0.94€ 0.96€ 0.94€ 0.950.78%
-6.66%		 0.0000148341€ 77,258,325 
€ 1,065,093,695 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		€ 0.92€ 0.94€ 0.91€ 0.942.81%
-4.98%		 0.0000148091€ 71,162,802 
€ 1,056,788,478 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		€ 0.92€ 0.93€ 0.88€ 0.920.15%
-10.09%		 0.0000146199€ 110,919,280 
€ 1,029,889,747 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		€ 0.88€ 0.93€ 0.87€ 0.913.58%
-9.88%		 0.0000144732€ 104,681,795 
€ 1,026,364,360 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		€ 0.90€ 0.92€ 0.87€ 0.89-1.24%
-9.50%		 0.0000144852€ 123,983,357 
€ 997,005,997 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		€ 0.97€ 0.97€ 0.89€ 0.90-6.95%
-10.81%		 0.0000148073€ 172,468,435 
€ 1,013,219,042 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		€ 1.02€ 1.03€ 0.95€ 0.97-5.52%
-2.30%		 0.000014938€ 155,276,906 
€ 1,083,551,654 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		€ 0.99€ 1.02€ 0.99€ 1.022.59%
4.88%		 0.000015477€ 81,733,025 
€ 1,145,442,368 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		€ 1.02€ 1.02€ 0.99€ 1.00-2.70%
3.32%		 0.0000154241€ 99,591,689 
€ 1,116,546,667 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		€ 1.02€ 1.05€ 1.00€ 1.020.37%
13.36%		 0.0000158043€ 181,029,299 
€ 1,149,456,899 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		€ 0.98€ 1.03€ 0.96€ 1.024.03%
8.59%		 0.0000155659€ 134,950,391 
€ 1,140,416,664 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		€ 1.00€ 1.02€ 0.97€ 0.98-2.68%
5.69%		 0.0000152359€ 149,447,745 
€ 1,095,688,764 		0.07%
0.04%		  1,121,279,781 
91
2024-03-26		€ 0.99€ 1.01€ 0.98€ 1.001.94%
19.25%		 0.0000155176€ 149,753,735 
€ 1,124,275,033 		0.08%
0.04%		  1,121,183,477 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s