CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,082,727,196 ||| Volume (24h): € 43,871,411,253 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
20 Ethereum Classic (ETC) 5.34
$5.92
5.1%
2.2%
 0.00055325€ 501,749,583 
€ 602,574,005 
1.14%
0.24%
 112,841,270 $37.33
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 8.74
ETC/BGN - 10.44 лв.
ETC/BRL - R$ 24.11
ETC/CAD - C$ 7.89
ETC/CHF - Fr. 5.79
ETC/CNY - CN¥ 41.79
ETC/CZK - 137.76
ETC/DKK - kr. 39.81
ETC/EUR - 5.34
ETC/GBP - £ 4.89
ETC/HKD - HK$ 46.41
ETC/HRK - kn 39.45
ETC/HUF - Ft 1,747.28
ETC/IDR - Rp 84,410
ETC/ILS - 20.90
ETC/INR - 424.73
ETC/JPY - ¥ 629.24
ETC/KRW - 7,147.84
ETC/MXN - Mex$ 117.54
ETC/MYR - RM 24.76
ETC/NOK - kr 53.21
ETC/NZD - NZ$ 9.24
ETC/PHP - 309.50
ETC/PLN - 23.31
ETC/RON - lei 25.26
ETC/RUB - 395.28
ETC/SEK - kr 57.48
ETC/SGD - S$ 8.20
ETC/THB - ฿ 182.31
ETC/TRY - 33.85
ETC/USD - $ 5.92
ETC/ZAR - R 91.01
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
20
2019-08-20
5.02 5.51 4.96 5.345.1%
2.2%
 0.00055325€ 501,749,583 
€ 602,574,005 
1.14%
0.24%
 112,841,270 
20
2019-08-19
5.04 5.12 4.92 5.01-0.57%
-4.07%
 0.00051069€ 383,530,397 
€ 565,660,152 
0.85%
0.22%
 112,830,404 
20
2019-08-18
4.93 5.10 4.90 5.032.15%
-4.18%
 0.00053987€ 329,788,252 
€ 567,876,604 
0.83%
0.23%
 112,806,311 
20
2019-08-17
4.99 5.00 4.87 4.93-1.42%
-4.33%
 0.00053469€ 330,016,696 
€ 555,639,354 
0.85%
0.23%
 112,781,982 
20
2019-08-16
5.10 5.10 4.92 5.00-1.73%
-4.78%
 0.00053447€ 414,267,660 
€ 563,544,926 
0.77%
0.23%
 112,757,713 
20
2019-08-15
5.03 5.19 4.83 5.100.33%
-5.17%
 0.00055043€ 562,212,661 
€ 574,607,090 
0.87%
0.24%
 112,733,056 
20
2019-08-14
5.30 5.51 5.01 5.02-5.39%
-5.48%
 0.00055836€ 572,327,192 
€ 566,170,083 
1.01%
0.24%
 112,708,530 
20
2019-08-13
5.18 5.32 5.15 5.271.79%
-0.18%
 0.00054122€ 424,416,836 
€ 594,168,575 
0.93%
0.23%
 112,684,169 
20
2019-08-12
5.19 5.24 5.11 5.16-0.31%
-6.75%
 0.00050876€ 380,050,361 
€ 581,628,568 
0.97%
0.22%
 112,659,340 
21
2019-08-11
5.05 5.25 5.05 5.192.08%
-5.23%
 0.0005054€ 427,185,738 
€ 584,852,141 
0.96%
0.22%
 112,634,638 
20
2019-08-10
5.14 5.19 4.92 5.01-2.65%
-3.71%
 0.0004988€ 471,690,651 
€ 564,182,345 
0.96%
0.22%
 112,610,333 
20
2019-08-09
5.30 5.33 5.09 5.13-2.95%
-1.33%
 0.00048954€ 449,517,794 
€ 578,042,945 
0.90%
0.21%
 112,585,896 
20
2019-08-08
5.29 5.52 5.26 5.341%
0.31%
 0.0005012€ 469,109,933 
€ 601,139,723 
0.92%
0.22%
 112,561,366 
21
2019-08-07
5.23 5.33 5.23 5.280.96%
-1.75%
 0.00049507€ 442,413,614 
€ 593,703,016 
0.79%
0.21%
 112,536,853 
21
2019-08-06
5.52 5.61 5.19 5.23-5.59%
-1.69%
 0.00051219€ 451,828,470 
€ 588,598,765 
0.75%
0.22%
 112,512,164 
21
2019-08-05
5.46 5.67 5.45 5.521.23%
4.46%
 0.00052359€ 460,084,411 
€ 620,857,163 
0.74%
0.22%
 112,488,055 
20
2019-08-04
5.31 5.52 5.26 5.513.73%
3.08%
 0.00055836€ 367,678,547 
€ 619,265,577 
0.84%
0.23%
 112,463,690 
21
2019-08-03
5.29 5.34 5.27 5.310.69%
-0.08%
 0.00054665€ 345,049,131 
€ 597,286,304 
0.81%
0.23%
 112,438,880 
21
2019-08-02
5.37 5.41 5.25 5.28-1.78%
-5.65%
 0.00055844€ 369,797,873 
€ 593,446,975 
0.78%
0.23%
 112,414,499 
21
2019-08-01
5.46 5.48 5.30 5.39-1.24%
-0.57%
 0.00057424€ 398,909,198 
€ 605,728,104 
0.85%
0.24%
 112,390,002 
21
2019-07-31
5.37 5.50 5.30 5.461.38%
-0.86%
 0.00060128€ 401,419,079 
€ 613,185,460 
0.86%
0.24%
 112,365,553 
21
2019-07-30
5.32 5.37 5.22 5.330.38%
-0.87%
 0.00061965€ 364,344,859 
€ 598,935,074 
0.90%
0.25%
 112,341,564 
21
2019-07-29
5.30 5.40 5.27 5.321.22%
-6.13%
 0.00062381€ 415,188,576 
€ 597,262,904 
1.01%
0.25%
 112,316,999 
21
2019-07-28
5.31 5.40 5.08 5.31-0.16%
-5.81%
 0.00061934€ 419,948,045 
€ 596,593,327 
1.04%
0.25%
 112,292,534 
21
2019-07-27
5.58 5.66 5.23 5.31-5.23%
-4.84%
 0.00062578€ 436,317,544 
€ 595,865,098 
0.90%
0.25%
 112,267,832 
20
2019-07-26
5.40 5.61 5.32 5.583.65%
5.37%
 0.00063048€ 406,874,572 
€ 626,182,597 
0.96%
0.25%
 112,243,331 
21
2019-07-25
5.49 5.60 5.38 5.41-1.39%
0.35%
 0.00060793€ 427,772,073 
€ 607,232,713 
0.91%
0.25%
 112,218,581 
20
2019-07-24
5.42 5.57 5.19 5.491.61%
6.25%
 0.00062135€ 501,519,590 
€ 615,601,267 
0.94%
0.25%
 112,194,400 
21
2019-07-23
5.71 5.71 5.36 5.41-4.61%
11.08%
 0.0006117€ 500,816,963 
€ 607,387,904 
0.98%
0.25%
 112,170,260 
21
2019-07-22
5.59 5.78 5.57 5.671.41%
9.78%
 0.00061519€ 525,266,259 
€ 636,180,831 
1.11%
0.25%
 112,145,478