CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,329,391,506,133 ||| Volume (24h): € 134,882,584,059 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
25 Ethereum Classic (ETC)€ 24.61
$26.25		-0.17%
-11.12%		 0.000411802€ 156,697,671 
€ 3,608,839,727 		0.12%
0.15% 		 146,645,625 
210,700,000 		$195.52
$280.93
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 40.91
ETC/BGN - 48.20 лв.
ETC/BRL - R$ 136.59
ETC/CAD - C$ 36.22
ETC/CHF - Fr. 23.90
ETC/CNY - CN¥ 190.04
ETC/CZK - Kč 622.11
ETC/DKK - kr. 183.80
ETC/EUR - € 24.61
ETC/GBP - £ 21.22
ETC/HKD - HK$ 205.57
ETC/HRK - kn 185.85
ETC/HUF - Ft 9,710.59
ETC/IDR - Rp 425,725
ETC/ILS - ₪ 98.73
ETC/INR - ₹ 2,188.46
ETC/JPY - ¥ 4,058.88
ETC/KRW - ₩ 36,080.09
ETC/MXN - Mex$ 448.88
ETC/MYR - RM 125.58
ETC/NOK - kr 289.22
ETC/NZD - NZ$ 44.58
ETC/PHP - ₱ 1,511.28
ETC/PLN - zł 106.17
ETC/RON - lei 122.57
ETC/RUB - ₽ 2,464.95
ETC/SEK - kr 286.48
ETC/SGD - S$ 35.73
ETC/THB - ฿ 966.27
ETC/TRY - ₺ 852.74
ETC/USD - $ 26.25
ETC/ZAR - R 506.48
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
25
2024-04-20		€ 24.46€ 24.80€ 24.29€ 24.61-0.17%
-11.12%		 0.000411802€ 156,697,671 
€ 3,608,839,727 		0.12%
0.15%		  146,645,625 
25
2024-04-19		€ 24.61€ 24.99€ 22.80€ 24.60-0.11%
-11.56%		 0.000408321€ 279,452,219 
€ 3,607,789,248 		0.13%
0.15%		  146,636,750 
25
2024-04-18		€ 23.83€ 24.66€ 23.36€ 24.492.71%
-22.52%		 0.00041216€ 184,427,750 
€ 3,590,990,041 		0.12%
0.16%		  146,619,910 
27
2024-04-17		€ 24.62€ 25.00€ 23.30€ 23.94-2.92%
-23.89%		 0.000415145€ 200,866,473 
€ 3,510,123,270 		0.11%
0.16%		  146,603,297 
26
2024-04-16		€ 24.96€ 25.28€ 23.68€ 24.72-0.83%
-20.06%		 0.000411406€ 264,056,048 
€ 3,623,500,305 		0.14%
0.16%		  146,586,366 
26
2024-04-15		€ 25.38€ 26.40€ 24.04€ 24.83-2.23%
-25.96%		 0.000416547€ 377,094,645 
€ 3,639,161,504 		0.18%
0.16%		  146,570,381 
26
2024-04-14		€ 23.96€ 25.43€ 23.11€ 25.355.46%
-20.07%		 0.000411196€ 456,675,034 
€ 3,715,027,750 		0.19%
0.16%		  146,553,529 
25
2024-04-13		€ 27.69€ 27.99€ 21.76€ 24.04-13.19%
-23.52%		 0.000398821€ 550,208,409 
€ 3,522,060,068 		0.20%
0.15%		  146,536,740 
24
2024-04-12		€ 31.47€ 31.73€ 25.50€ 27.54-12.47%
-11.01%		 0.000439365€ 420,817,755 
€ 4,035,618,323 		0.18%
0.17%		  146,519,838 
24
2024-04-11		€ 31.08€ 32.08€ 30.96€ 31.410.89%
2.99%		 0.00048146€ 261,486,987 
€ 4,602,012,675 		0.18%
0.18%		  146,502,904 
24
2024-04-10		€ 30.21€ 30.90€ 29.28€ 30.821.98%
9.07%		 0.000474406€ 273,705,957 
€ 4,515,020,237 		0.16%
0.17%		  146,487,423 
25
2024-04-09		€ 32.93€ 32.93€ 30.11€ 30.22-8.15%
9.33%		 0.000474234€ 322,784,817 
€ 4,425,804,236 		0.18%
0.17%		  146,462,130 
25
2024-04-08		€ 31.26€ 33.04€ 30.66€ 32.955.55%
8.90%		 0.00049859€ 347,544,333 
€ 4,825,650,766 		0.20%
0.18%		  146,452,588 
25
2024-04-07		€ 30.87€ 32.01€ 30.74€ 31.200.93%
-1.44%		 0.000487661€ 233,301,249 
€ 4,568,429,019 		0.21%
0.18%		  146,435,892 
25
2024-04-06		€ 30.58€ 30.91€ 30.23€ 30.910.98%
1.83%		 0.000486109€ 180,060,139 
€ 4,525,874,945 		0.16%
0.18%		  146,418,786 
25
2024-04-05		€ 30.36€ 31.37€ 29.36€ 30.671.28%
-3.19%		 0.000488528€ 454,869,129 
€ 4,489,886,555 		0.27%
0.18%		  146,402,223 
25
2024-04-04		€ 28.27€ 30.58€ 27.75€ 30.236.86%
0.73%		 0.000478244€ 332,399,284 
€ 4,424,571,726 		0.19%
0.18%		  146,384,683 
27
2024-04-03		€ 27.81€ 28.64€ 26.98€ 28.462.22%
-3.34%		 0.000463984€ 211,955,452 
€ 4,166,227,009 		0.12%
0.17%		  146,366,126 
27
2024-04-02		€ 30.40€ 30.43€ 27.86€ 27.95-8.52%
-6.63%		 0.000458301€ 323,197,211 
€ 4,091,131,760 		0.14%
0.17%		  146,351,688 
27
2024-04-01		€ 31.81€ 32.18€ 29.55€ 30.41-4.46%
1.91%		 0.00047027€ 328,870,937 
€ 4,449,930,152 		0.18%
0.17%		  146,335,063 
27
2024-03-31		€ 30.44€ 31.89€ 30.44€ 31.794.28%
8.59%		 0.000481849€ 190,421,210 
€ 4,651,907,200 		0.16%
0.18%		  146,318,184 
27
2024-03-30		€ 31.56€ 31.93€ 30.43€ 30.49-3.97%
8.37%		 0.000472428€ 212,844,650 
€ 4,461,019,355 		0.18%
0.17%		  146,300,809 
27
2024-03-29		€ 30.19€ 32.31€ 29.53€ 31.815.38%
17.51%		 0.000490512€ 410,269,306 
€ 4,653,486,547 		0.27%
0.18%		  146,285,009 
28
2024-03-28		€ 29.39€ 30.33€ 29.01€ 30.062.55%
7.07%		 0.000460143€ 227,606,561 
€ 4,397,236,582 		0.13%
0.17%		  146,268,182 
28
2024-03-27		€ 29.69€ 30.03€ 28.74€ 29.30-1.28%
3.61%		 0.000456916€ 259,310,662 
€ 4,285,789,972 		0.13%
0.17%		  146,247,882 
28
2024-03-26		€ 29.97€ 30.61€ 29.34€ 29.65-0.13%
15.74%		 0.000458817€ 268,025,888 
€ 4,335,726,851 		0.14%
0.17%		  146,234,640 
28
2024-03-25		€ 29.20€ 30.12€ 28.68€ 29.741.80%
2.49%		 0.00046039€ 252,476,598 
€ 4,349,225,217 		0.13%
0.17%		  146,218,464 
27
2024-03-24		€ 27.88€ 29.14€ 27.88€ 29.114.02%
-0.96%		 0.000469868€ 239,401,757 
€ 4,255,458,537 		0.18%
0.17%		  146,201,477 
28
2024-03-23		€ 26.93€ 28.86€ 26.81€ 27.984.19%
-0.96%		 0.000472708€ 194,004,976 
€ 4,090,749,459 		0.15%
0.17%		  146,186,335 
28
2024-03-22		€ 27.97€ 28.33€ 26.36€ 26.92-3.92%
-12.40%		 0.000458948€ 221,599,640 
€ 3,935,321,682 		0.11%
0.17%		  146,168,450 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0032 s