CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 295,563,584,594 ||| Volume (24h): € 117,867,759,347 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 Ethereum Classic (ETC) 7.14
$8.12
-14.72%
-3.81%
 0.00068462€ 1,188,544,757 
€ 795,928,097 
1.01%
0.27%
 111,523,057 $50.91
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 11.61
ETC/BGN - 13.96 лв.
ETC/BRL - R$ 31.21
ETC/CAD - C$ 10.66
ETC/CHF - Fr. 7.94
ETC/CNY - CN¥ 55.85
ETC/CZK - 181.55
ETC/DKK - kr. 53.27
ETC/EUR - 7.14
ETC/GBP - £ 6.39
ETC/HKD - HK$ 63.43
ETC/HRK - kn 52.74
ETC/HUF - Ft 2,309.90
ETC/IDR - Rp 114,803
ETC/ILS - 29.10
ETC/INR - 560.81
ETC/JPY - ¥ 875.25
ETC/KRW - 9,380.22
ETC/MXN - Mex$ 155.19
ETC/MYR - RM 33.64
ETC/NOK - kr 69.10
ETC/NZD - NZ$ 12.13
ETC/PHP - 416.00
ETC/PLN - 30.36
ETC/RON - lei 33.70
ETC/RUB - 511.22
ETC/SEK - kr 75.28
ETC/SGD - S$ 10.99
ETC/THB - ฿ 249.97
ETC/TRY - 46.85
ETC/USD - $ 8.12
ETC/ZAR - R 114.79
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2019-06-27
7.93 8.00 6.98 7.14-14.72%
-3.81%
 0.00068462€ 1,188,544,757 
€ 795,928,097 
1.01%
0.27%
 111,523,057 
19
2019-06-26
8.13 8.44 7.78 7.97-1.68%
6.59%
 0.0007001€ 1,069,420,762 
€ 889,263,858 
0.90%
0.28%
 111,510,011 
19
2019-06-25
8.15 8.16 7.96 8.14-0.17%
9.57%
 0.00078688€ 674,546,660 
€ 907,115,404 
0.97%
0.30%
 111,486,215 
19
2019-06-24
8.13 8.24 7.87 8.120.99%
5.65%
 0.00084095€ 677,152,357 
€ 905,388,153 
1.20%
0.31%
 111,461,402 
19
2019-06-23
8.04 8.41 7.97 8.151.5707%
6.17528%
 0.000856269€ 842,806,233 
€ 908,551,629 
1.38%
0.32%
 111,437,501 
19
2019-06-22
7.68 8.14 7.65 8.024.39196%
5.86709%
 0.000854335€ 972,198,347 
€ 894,042,692 
1.13%
0.31%
 111,412,884 
19
2019-06-21
7.49 7.72 7.44 7.652.36%
2.53%
 0.00086405€ 714,113,832 
€ 852,446,911 
1.20%
0.31%
 111,388,102 
19
2019-06-20
7.56 7.61 7.39 7.52-0.530729%
-0.187273%
 0.000891524€ 520,367,143 
€ 837,801,797 
1.04%
0.32%
 111,364,062 
19
2019-06-19
7.48 7.70 7.48 7.601.29172%
0.0562383%
 0.000920448€ 525,865,109 
€ 846,044,243 
1.17%
0.33%
 111,339,869 
18
2019-06-18
7.78 7.87 7.44 7.54-3.84%
2.38%
 0.00092974€ 555,768,639 
€ 838,902,841 
1.15%
0.33%
 111,314,871 
18
2019-06-17
7.77 7.92 7.70 7.850.537631%
6.92165%
 0.000944868€ 452,520,710 
€ 873,632,999 
0.96%
0.34%
 111,290,878 
18
2019-06-16
7.71 7.94 7.62 7.751.08989%
7.75679%
 0.000966592€ 757,128,200 
€ 862,447,730 
1.11%
0.34%
 111,266,421 
18
2019-06-15
7.64 7.77 7.52 7.650.579148%
3.57724%
 0.00097313€ 551,839,186 
€ 851,501,443 
1.00%
0.34%
 111,241,599 
18
2019-06-14
7.61 7.64 7.34 7.600.198422%
2.47351%
 0.000982722€ 596,742,132 
€ 845,264,638 
1.01%
0.35%
 111,217,214 
17
2019-06-13
7.65 7.71 7.51 7.54-0.45%
9.05%
 0.00103556€ 604,412,708 
€ 838,326,698 
1.06%
0.36%
 111,192,244 
17
2019-06-12
7.31 7.70 7.22 7.583.75602%
5.38631%
 0.00105056€ 624,548,962 
€ 842,119,376 
1.08%
0.36%
 111,168,236 
17
2019-06-11
7.36 7.36 7.10 7.29-0.12%
1.72%
 0.00104739€ 449,467,077 
€ 810,463,216 
0.87%
0.36%
 111,143,382 
17
2019-06-10
7.18 7.41 7.02 7.333.00484%
-10.2956%
 0.00103691€ 596,750,998 
€ 814,506,267 
1.03%
0.36%
 111,119,449 
17
2019-06-09
7.46 7.52 7.01 7.18-3.1%
-13.63%
 0.0010606€ 640,709,720 
€ 797,718,505 
1.25%
0.37%
 111,094,608 
17
2019-06-08
7.24 7.66 7.13 7.462.62406%
-2.11689%
 0.00106381€ 732,204,415 
€ 828,673,024 
1.45%
0.37%
 111,070,615 
17
2019-06-07
7.04 7.37 6.89 7.244.08669%
-4.00147%
 0.00102147€ 632,639,398 
€ 804,435,738 
1.09%
0.35%
 111,045,914 
17
2019-06-06
7.24 7.26 6.55 7.08-2.015%
-2.63458%
 0.00101944€ 676,074,409 
€ 785,560,927 
1.16%
0.35%
 111,021,388 
17
2019-06-05
7.39 7.43 6.98 7.27-0.29%
-2.29%
 0.00104585€ 785,283,774 
€ 806,495,422 
1.22%
0.36%
 110,996,450 
17
2019-06-04
8.26 8.26 6.86 7.30-11.7471%
1.32654%
 0.00106562€ 1,027,711,268 
€ 809,725,913 
1.37%
0.37%
 110,972,542 
17
2019-06-03
8.45 8.62 8.12 8.37-0.512779%
16.9041%
 0.00114599€ 1,041,258,376 
€ 928,524,795 
1.53%
0.40%
 110,948,457 
17
2019-06-02
7.69 8.54 7.68 8.5210.0468%
25.4032%
 0.00108832€ 888,467,813 
€ 944,709,056 
1.45%
0.38%
 110,923,928 
18
2019-06-01
7.73 7.90 7.56 7.66-0.13175%
18.3844%
 0.0010011€ 767,837,576 
€ 849,033,880 
1.11%
0.35%
 110,898,870 
18
2019-05-31
7.26 7.76 7.09 7.736.13595%
18.1634%
 0.00100982€ 749,462,722 
€ 857,284,200 
0.98%
0.35%
 110,874,425 
18
2019-05-30
7.36 7.91 7.13 7.31-1.56689%
15.3358%
 0.00097776€ 860,121,521 
€ 810,052,977 
0.93%
0.34%
 110,849,847 
17
2019-05-29
7.37 7.55 6.94 7.33-0.33%
16.06%
 0.00094262€ 617,276,170 
€ 811,865,721 
0.87%
0.33%
 110,825,154