CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
2 Ethereum (ETH) 177.81
$196.90
-1.87%
-6.02%
 0.0184542€ 5,425,017,998 
€ 19,096,502,011 
12.31%
7.59%
 107,396,878 $1,182.26
ETH Ethereum =
EUR

ETH/AUD - A$ 290.42
ETH/BGN - 347.75 лв.
ETH/BRL - R$ 802.32
ETH/CAD - C$ 262.26
ETH/CHF - Fr. 193.01
ETH/CNY - CN¥ 1,390.36
ETH/CZK - 4,586.83
ETH/DKK - kr. 1,325.94
ETH/EUR - 177.81
ETH/GBP - £ 162.88
ETH/HKD - HK$ 1,544.57
ETH/HRK - kn 1,313.30
ETH/HUF - Ft 58,139.25
ETH/IDR - Rp 2,808,709
ETH/ILS - 695.15
ETH/INR - 14,111.73
ETH/JPY - ¥ 20,963.76
ETH/KRW - 237,847.77
ETH/MXN - Mex$ 3,905.12
ETH/MYR - RM 823.54
ETH/NOK - kr 1,769.77
ETH/NZD - NZ$ 307.17
ETH/PHP - 10,302.90
ETH/PLN - 776.07
ETH/RON - lei 841.20
ETH/RUB - 13,135.92
ETH/SEK - kr 1,907.89
ETH/SGD - S$ 272.88
ETH/THB - ฿ 6,066.51
ETH/TRY - 1,123.09
ETH/USD - $ 196.90
ETH/ZAR - R 3,029.36
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
2
2019-08-20
183.43 183.43 177.27 177.81-1.87%
-6.02%
 0.0184542€ 5,425,017,998 
€ 19,096,502,011 
12.31%
7.59%
 107,396,878 
2
2019-08-19
175.52 183.58 174.22 183.294.53%
-3.73%
 0.0186707€ 5,531,314,984 
€ 19,683,302,604 
12.29%
7.67%
 107,391,226 
2
2019-08-18
167.52 177.94 165.60 175.444.85%
-9.38%
 0.0188147€ 5,386,301,208 
€ 18,838,376,614 
13.54%
7.65%
 107,377,719 
2
2019-08-17
167.22 168.21 164.59 167.450.16%
-10.84%
 0.018172€ 4,970,441,396 
€ 17,978,152,699 
12.78%
7.45%
 107,364,150 
2
2019-08-16
169.91 170.13 163.95 167.62-1.27%
-11.83%
 0.0179255€ 6,445,367,873 
€ 17,994,167,813 
11.93%
7.39%
 107,350,476 
2
2019-08-15
167.76 170.46 160.55 169.54-0.28%
-13.88%
 0.0183089€ 7,373,689,868 
€ 18,198,217,912 
11.47%
7.49%
 107,336,841 
2
2019-08-14
187.33 187.56 167.66 167.66-10.33%
-17.14%
 0.0186359€ 6,662,795,262 
€ 17,993,752,553 
11.81%
7.58%
 107,323,314 
2
2019-08-13
189.12 189.16 183.89 186.97-1.03%
-7.78%
 0.0191915€ 5,316,937,232 
€ 20,064,143,416 
11.66%
7.80%
 107,309,648 
2
2019-08-12
192.64 192.64 188.06 188.24-1.74%
-8.9%
 0.0185504€ 5,059,098,924 
€ 20,197,645,195 
12.88%
7.61%
 107,296,051 
2
2019-08-11
184.57 193.08 184.41 192.904.07%
-3.82%
 0.0187756€ 5,730,615,583 
€ 20,694,779,460 
12.92%
7.69%
 107,282,362 
2
2019-08-10
186.12 188.84 180.36 182.93-2.04%
-6.83%
 0.0182126€ 5,824,318,168 
€ 19,622,759,222 
11.82%
7.50%
 107,268,886 
2
2019-08-09
195.30 195.64 184.19 186.13-4.4%
-3.98%
 0.0177467€ 6,167,860,982 
€ 19,962,995,160 
12.30%
7.40%
 107,255,158 
2
2019-08-08
202.46 202.53 193.68 196.97-2.57%
1.53%
 0.0184854€ 5,962,751,463 
€ 21,123,422,831 
11.68%
7.62%
 107,241,647 
2
2019-08-07
201.71 204.83 198.98 202.010.53%
4.85%
 0.018957€ 6,250,841,650 
€ 21,661,478,617 
11.12%
7.79%
 107,228,073 
2
2019-08-06
209.06 213.15 199.65 201.51-2.99%
6.64%
 0.0197292€ 6,816,606,182 
€ 21,605,061,371 
11.28%
8.02%
 107,214,360 
2
2019-08-05
198.48 210.03 198.48 208.614.77%
11.57%
 0.0197894€ 6,903,783,837 
€ 22,362,622,280 
11.08%
8.02%
 107,200,776 
2
2019-08-04
200.26 201.85 196.70 200.13-0.27%
5.61%
 0.0202939€ 4,703,301,556 
€ 21,451,506,886 
10.77%
8.10%
 107,187,148 
2
2019-08-03
195.76 201.71 195.28 200.932.74%
7.42%
 0.0206769€ 5,143,447,230 
€ 21,534,355,460 
12.03%
8.16%
 107,173,520 
2
2019-08-02
195.67 199.48 194.13 195.720.03%
-1.29%
 0.0207066€ 5,529,090,572 
€ 20,973,218,844 
11.62%
8.18%
 107,159,860 
2
2019-08-01
197.18 197.41 192.11 196.520.14%
-0.11%
 0.0209407€ 5,388,019,735 
€ 21,056,021,709 
11.50%
8.22%
 107,146,110 
2
2019-07-31
190.08 197.05 190.05 197.053.21%
0.23%
 0.0217115€ 5,392,783,142 
€ 21,110,208,117 
11.51%
8.42%
 107,132,556 
2
2019-07-30
189.34 191.37 185.55 188.84-0.23%
-0.19%
 0.0219487€ 4,932,565,702 
€ 20,228,841,615 
12.16%
8.45%
 107,118,990 
2
2019-07-29
189.46 191.92 187.35 189.441%
-2.51%
 0.0222233€ 4,904,330,887 
€ 20,290,374,759 
11.94%
8.53%
 107,105,298 
2
2019-07-28
186.08 190.37 182.13 190.061.95%
-5.61%
 0.0221522€ 4,948,049,063 
€ 20,353,481,798 
12.22%
8.52%
 107,091,777 
2
2019-07-27
197.12 200.44 183.88 185.61-6.09%
-10.03%
 0.0218844€ 5,593,600,600 
€ 19,875,115,810 
11.48%
8.42%
 107,078,255 
2
2019-07-26
197.01 197.57 192.11 197.250.46%
-1.16%
 0.0222917€ 5,134,502,635 
€ 21,118,150,077 
12.09%
8.56%
 107,064,532 
2
2019-07-25
194.96 201.09 193.97 197.391.05%
-2.03%
 0.0221766€ 6,049,454,679 
€ 21,131,008,621 
12.86%
8.56%
 107,050,861 
2
2019-07-24
191.06 195.23 183.02 195.232.99%
1.85%
 0.0221082€ 6,439,419,379 
€ 20,896,748,749 
12.09%
8.52%
 107,037,306 
2
2019-07-23
195.10 195.81 188.20 190.74-1.91%
5.94%
 0.0215478€ 6,242,413,605 
€ 20,414,200,193 
12.22%
8.35%
 107,023,658 
2
2019-07-22
201.30 202.26 190.65 194.04-3.48%
-6%
 0.0210432€ 5,655,219,727 
€ 20,764,650,603 
11.95%
8.21%
 107,009,985