CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,591,926,368,307 ||| Volume (24h): € 181,505,421,466 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
48 Fantom (FTM) 0.93
$1.01
-0.74%
-8.83%
 0.0000142132€ 167,941,920 
€ 2,609,431,788 
0.09%
0.10%
 2,803,634,836 
3,175,000,000 
$143.60
$162.62
FTM Fantom =
EUR

FTM/AUD - A$ 1.54
FTM/BGN - 1.82 лв.
FTM/BRL - R$ 5.03
FTM/CAD - C$ 1.37
FTM/CHF - Fr. 0.91
FTM/CNY - CN¥ 7.28
FTM/CZK - 23.57
FTM/DKK - kr. 6.94
FTM/EUR - 0.93
FTM/GBP - £ 0.80
FTM/HKD - HK$ 7.88
FTM/HRK - kn 6.93
FTM/HUF - Ft 367.54
FTM/IDR - Rp 15,993
FTM/ILS - 3.70
FTM/INR - 83.96
FTM/JPY - ¥ 152.47
FTM/KRW - 1,356.40
FTM/MXN - Mex$ 16.67
FTM/MYR - RM 4.77
FTM/NOK - kr 10.87
FTM/NZD - NZ$ 1.68
FTM/PHP - 56.68
FTM/PLN - 4.02
FTM/RON - lei 4.63
FTM/RUB - 93.13
FTM/SEK - kr 10.70
FTM/SGD - S$ 1.36
FTM/THB - ฿ 36.65
FTM/TRY - 32.54
FTM/USD - $ 1.01
FTM/ZAR - R 19.07
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
48
2024-03-28
0.92 0.95 0.92 0.93-0.74%
-8.83%
 0.0000142132€ 167,941,920 
€ 2,609,431,788 
0.09%
0.10%
 2,803,634,836 
48
2024-03-27
0.98 1.01 0.92 0.92-6.29%
-11.38%
 0.0000144028€ 285,454,269 
€ 2,589,851,114 
0.14%
0.10%
 2,803,634,836 
47
2024-03-26
1.04 1.06 0.98 0.98-5.38%
3.15%
 0.0000152322€ 378,335,395 
€ 2,759,665,206 
0.20%
0.11%
 2,803,634,836 
43
2024-03-25
0.99 1.13 0.98 1.045.66%
21.62%
 0.0000161322€ 499,397,647 
€ 2,922,127,869 
0.26%
0.11%
 2,803,634,836 
43
2024-03-24
0.96 1.00 0.95 0.982.58%
24.56%
 0.0000158676€ 248,099,641 
€ 2,755,826,471 
0.19%
0.11%
 2,803,634,836 
43
2024-03-23
1.05 1.05 0.96 0.96-8.19%
30.89%
 0.0000161872€ 282,568,229 
€ 2,686,555,933 
0.22%
0.11%
 2,803,634,836 
41
2024-03-22
1.03 1.13 0.98 1.051.30%
30.40%
 0.0000178375€ 721,110,639 
€ 2,933,724,894 
0.37%
0.12%
 2,803,634,836 
42
2024-03-21
1.02 1.05 0.94 1.02-0.76%
35.33%
 0.0000170988€ 525,231,758 
€ 2,871,510,433 
0.25%
0.12%
 2,803,634,836 
42
2024-03-20
0.95 1.05 0.83 1.049.00%
26.26%
 0.0000166222€ 817,346,848 
€ 2,911,084,759 
0.27%
0.12%
 2,803,634,836 
40
2024-03-19
0.85 0.98 0.74 0.9511.56%
25.31%
 0.0000167019€ 1,086,334,194 
€ 2,667,627,044 
0.32%
0.12%
 2,803,634,836 
48
2024-03-18
0.79 0.87 0.75 0.8710.66%
16.44%
 0.0000139817€ 485,837,089 
€ 2,439,776,547 
0.20%
0.10%
 2,803,634,836 
52
2024-03-17
0.73 0.84 0.70 0.788.97%
13.79%
 0.0000124989€ 360,686,251 
€ 2,198,050,587 
0.16%
0.09%
 2,803,634,836 
52
2024-03-16
0.80 0.90 0.72 0.73-7.10%
-0.69%
 0.0000121049€ 557,094,521 
€ 2,036,103,615 
0.22%
0.08%
 2,803,634,836 
55
2024-03-15
0.76 0.78 0.68 0.781.53%
3.27%
 0.000012146€ 339,516,042 
€ 2,178,830,002 
0.10%
0.09%
 2,803,634,836 
56
2024-03-14
0.82 0.82 0.73 0.76-6.63%
1.12%
 0.0000116558€ 301,083,537 
€ 2,132,783,286 
0.10%
0.08%
 2,803,634,836 
54
2024-03-13
0.76 0.83 0.74 0.828.26%
27.55%
 0.0000122271€ 356,294,233 
€ 2,293,431,208 
0.15%
0.09%
 2,803,634,836 
55
2024-03-12
0.75 0.76 0.70 0.750.54%
30.18%
 0.0000115471€ 230,579,839 
€ 2,116,536,561 
0.08%
0.08%
 2,803,634,836 
54
2024-03-11
0.69 0.78 0.67 0.759.01%
26.12%
 0.0000113741€ 272,705,470 
€ 2,103,213,954 
0.09%
0.08%
 2,803,634,836 
60
2024-03-10
0.73 0.74 0.68 0.69-5.58%
8.22%
 0.0000109067€ 192,440,915 
€ 1,928,369,355 
0.10%
0.08%
 2,803,634,836 
55
2024-03-09
0.75 0.77 0.73 0.73-2.81%
47.99%
 0.0000116389€ 183,338,606 
€ 2,042,280,299 
0.12%
0.08%
 2,803,634,836 
52
2024-03-08
0.78 0.78 0.71 0.75-0.84%
67.79%
 0.0000120051€ 300,830,872 
€ 2,100,879,205 
0.11%
0.08%
 2,803,634,836 
52
2024-03-07
0.65 0.78 0.65 0.7618.04%
77.71%
 0.000012346€ 527,046,225 
€ 2,127,808,157 
0.22%
0.09%
 2,803,634,836 
55
2024-03-06
0.58 0.67 0.57 0.6510.57%
47.21%
 0.0000105927€ 324,241,697 
€ 1,810,411,092 
0.10%
0.07%
 2,803,634,836 
56
2024-03-05
0.60 0.67 0.54 0.58-2.54%
42.10%
 0.00000988025€ 533,539,550 
€ 1,638,755,100 
0.11%
0.07%
 2,803,634,836 
61
2024-03-04
0.64 0.68 0.57 0.60-6.47%
49.91%
 0.00000952436€ 564,538,262 
€ 1,681,910,966 
0.19%
0.07%
 2,803,634,836 
53
2024-03-03
0.50 0.65 0.46 0.6429.12%
66.28%
 0.0000110234€ 397,476,763 
€ 1,797,280,509 
0.23%
0.08%
 2,803,634,836 
66
2024-03-02
0.45 0.50 0.45 0.5010.20%
28.13%
 0.00000868106€ 152,016,765 
€ 1,391,941,974 
0.09%
0.06%
 2,803,634,836 
70
2024-03-01
0.43 0.47 0.43 0.454.90%
23.24%
 0.00000782626€ 112,270,129 
€ 1,266,603,552 
0.06%
0.06%
 2,803,634,836 
68
2024-02-29
0.44 0.45 0.42 0.43-2.13%
15.59%
 0.00000760159€ 132,448,077 
€ 1,205,504,574 
0.05%
0.05%
 2,803,634,836 
65
2024-02-28
0.41 0.46 0.41 0.446.66%
17.28%
 0.0000076109€ 199,357,564 
€ 1,231,472,298 
0.06%
0.06%
 2,803,634,836