CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,304,508,973,673 ||| Volume (24h): € 165,445,408,577 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
396 Gemini Dollar (GUSD)€ 0.94
$1.00		-0.21%
0.28%		 0.000015754€ 1,681,530 
€ 107,507,549 		0.00%
0.00% 		 114,634,428 $5.83
GUSD Gemini Dollar =
EUR

GUSD/AUD - A$ 1.55
GUSD/BGN - 1.84 лв.
GUSD/BRL - R$ 5.24
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.25
GUSD/CZK - Kč 23.68
GUSD/DKK - kr. 7.00
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.84
GUSD/HRK - kn 7.09
GUSD/HUF - Ft 368.47
GUSD/IDR - Rp 16,187
GUSD/ILS - ₪ 3.79
GUSD/INR - ₹ 83.65
GUSD/JPY - ¥ 154.34
GUSD/KRW - ₩ 1,374.47
GUSD/MXN - Mex$ 16.99
GUSD/MYR - RM 4.78
GUSD/NOK - kr 11.00
GUSD/NZD - NZ$ 1.69
GUSD/PHP - ₱ 57.12
GUSD/PLN - zł 4.07
GUSD/RON - lei 4.67
GUSD/RUB - ₽ 94.29
GUSD/SEK - kr 10.94
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.78
GUSD/TRY - ₺ 32.52
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.00
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
396
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.21%
0.28%		 0.000015754€ 1,681,530 
€ 107,507,549 		0.00%
0.00%		  114,634,428 
384
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.27%
0.50%		 0.00001629€ 1,281,461 
€ 108,257,062 		0.00%
0.00%		  114,634,428 
393
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.32%
0.26%		 0.0000156542€ 1,353,352 
€ 108,394,695 		0.00%
0.00%		  114,716,732 
385
2024-04-15		€ 0.94€ 0.95€ 0.94€ 0.940.77%
0.77%		 0.0000158752€ 1,428,982 
€ 108,990,593 		0.00%
0.00%		  115,424,573 
384
2024-04-14		€ 0.94€ 0.94€ 0.93€ 0.94-0.62%
-0.10%		 0.0000156621€ 1,699,629 
€ 109,376,939 		0.00%
0.00%		  116,938,537 
357
2024-04-13		€ 0.94€ 0.95€ 0.94€ 0.940.38%
0.46%		 0.0000159681€ 2,143,242 
€ 112,141,267 		0.00%
0.00%		  119,147,460 
397
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.930.11%
-0.11%		 0.0000149251€ 1,246,166 
€ 111,850,443 		0.00%
0.00%		  119,958,280 
437
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.23%		 0.0000142225€ 993,649 
€ 111,503,774 		0.00%
0.00%		  119,958,280 
442
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.92-0.12%
0.03%		 0.0000141652€ 1,436,903 
€ 110,941,322 		0.00%
0.00%		  120,499,906 
438
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.18%
-0.80%		 0.0000144448€ 1,452,613 
€ 113,021,585 		0.00%
0.00%		  122,716,061 
444
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.32%
-0.07%		 0.0000139486€ 1,119,303 
€ 113,292,995 		0.00%
0.00%		  122,529,840 
417
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.06%
-0.39%		 0.0000144653€ 392,699 
€ 119,019,954 		0.00%
0.00%		  129,231,774 
416
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.05%
0.11%		 0.000014491€ 341,164 
€ 119,218,066 		0.00%
0.00%		  129,231,774 
414
2024-04-05		€ 0.93€ 0.93€ 0.92€ 0.92-0.14%
0.20%		 0.0000148051€ 512,815 
€ 119,590,505 		0.00%
0.00%		  129,347,334 
418
2024-04-04		€ 0.93€ 0.93€ 0.92€ 0.920.22%
0.12%		 0.0000147346€ 952,395 
€ 119,149,715 		0.00%
0.00%		  129,053,924 
407
2024-04-03		€ 0.93€ 0.94€ 0.93€ 0.93-0.53%
0.14%		 0.0000152309€ 1,163,778 
€ 119,971,295 		0.00%
0.00%		  129,042,928 
408
2024-04-02		€ 0.93€ 0.94€ 0.93€ 0.940.58%
0.76%		 0.0000153474€ 1,582,541 
€ 121,783,676 		0.00%
0.01%		  129,651,731 
422
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.930.31%
0.20%		 0.0000143738€ 928,368 
€ 120,551,901 		0.00%
0.00%		  129,651,731 
429
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.34%		 0.0000140895€ 501,587 
€ 120,953,216 		0.00%
0.00%		  130,655,647 
421
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.03%
-0.12%		 0.0000143321€ 1,114,039 
€ 120,939,663 		0.00%
0.00%		  130,655,647 
423
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.33%		 0.0000143128€ 1,039,079 
€ 121,136,583 		0.00%
0.00%		  130,655,647 
426
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.920.06%
-0.12%		 0.0000141083€ 1,347,807 
€ 122,026,319 		0.00%
0.00%		  132,084,409 
409
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.920.08%
-0.28%		 0.0000145339€ 1,323,169 
€ 123,749,384 		0.00%
0.00%		  133,939,016 
411
2024-03-26		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.27%		 0.0000142504€ 1,228,854 
€ 125,190,082 		0.00%
0.00%		  135,586,380 
410
2024-03-25		€ 0.93€ 0.93€ 0.92€ 0.93-0.09%
0.54%		 0.0000143398€ 884,293 
€ 127,778,725 		0.00%
0.00%		  137,949,116 
394
2024-03-24		€ 0.92€ 0.92€ 0.92€ 0.920.24%
0.51%		 0.0000150722€ 630,457 
€ 127,233,276 		0.00%
0.01%		  137,766,816 
389
2024-03-23		€ 0.92€ 0.93€ 0.92€ 0.92-0.17%
0.16%		 0.00001545€ 714,158 
€ 126,925,426 		0.00%
0.01%		  137,766,816 
378
2024-03-22		€ 0.92€ 0.93€ 0.92€ 0.930.17%
0.28%		 0.000015914€ 925,145 
€ 127,442,813 		0.00%
0.01%		  137,766,816 
389
2024-03-21		€ 0.92€ 0.92€ 0.91€ 0.92-0.49%
0.32%		 0.000015274€ 1,325,671 
€ 127,545,788 		0.00%
0.01%		  139,176,302 
384
2024-03-20		€ 0.92€ 0.92€ 0.92€ 0.920.27%
0.12%		 0.0000148013€ 1,426,319 
€ 129,052,696 		0.00%
0.01%		  140,111,059 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s