CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,350,313,015,321 ||| Volume (24h): € 156,393,514,418 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
172 Golem (GLM)€ 0.35
$0.38		-9.52%
7.27%		 0.00000593212€ 11,876,984 
€ 351,542,443 		0.01%
0.01% 		 1,000,000,000 $19.12
GLM Golem =
EUR

GLM/AUD - A$ 0.58
GLM/BGN - 0.69 лв.
GLM/BRL - R$ 1.94
GLM/CAD - C$ 0.52
GLM/CHF - Fr. 0.34
GLM/CNY - CN¥ 2.73
GLM/CZK - Kč 8.88
GLM/DKK - kr. 2.62
GLM/EUR - € 0.35
GLM/GBP - £ 0.30
GLM/HKD - HK$ 2.95
GLM/HRK - kn 2.67
GLM/HUF - Ft 138.46
GLM/IDR - Rp 6,105
GLM/ILS - ₪ 1.42
GLM/INR - ₹ 31.37
GLM/JPY - ¥ 58.51
GLM/KRW - ₩ 517.95
GLM/MXN - Mex$ 6.42
GLM/MYR - RM 1.80
GLM/NOK - kr 4.13
GLM/NZD - NZ$ 0.63
GLM/PHP - ₱ 21.79
GLM/PLN - zł 1.52
GLM/RON - lei 1.75
GLM/RUB - ₽ 35.07
GLM/SEK - kr 4.09
GLM/SGD - S$ 0.51
GLM/THB - ฿ 13.99
GLM/TRY - ₺ 12.26
GLM/USD - $ 0.38
GLM/ZAR - R 7.23
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
172
2024-04-25		€ 0.37€ 0.37€ 0.35€ 0.35-9.52%
7.27%		 0.00000593212€ 11,876,984 
€ 351,542,443 		0.01%
0.01%		  1,000,000,000 
169
2024-04-24		€ 0.39€ 0.39€ 0.37€ 0.37-5.47%
11.25%		 0.00000610901€ 11,100,754 
€ 365,661,277 		0.01%
0.02%		  1,000,000,000 
168
2024-04-23		€ 0.40€ 0.40€ 0.39€ 0.39-3.73%
13.15%		 0.00000624307€ 10,134,834 
€ 388,684,200 		0.01%
0.02%		  1,000,000,000 
168
2024-04-22		€ 0.38€ 0.41€ 0.38€ 0.405.26%
17.78%		 0.00000640011€ 22,453,607 
€ 399,374,993 		0.02%
0.02%		  1,000,000,000 
169
2024-04-21		€ 0.38€ 0.38€ 0.37€ 0.380.80%
10.47%		 0.00000624548€ 11,325,875 
€ 379,419,569 		0.01%
0.02%		  1,000,000,000 
172
2024-04-20		€ 0.35€ 0.38€ 0.35€ 0.387.42%
12.17%		 0.00000618749€ 13,557,556 
€ 375,223,142 		0.01%
0.02%		  1,000,000,000 
173
2024-04-19		€ 0.35€ 0.36€ 0.33€ 0.350.66%
-10.85%		 0.00000581233€ 11,334,262 
€ 352,423,880 		0.01%
0.02%		  1,000,000,000 
171
2024-04-18		€ 0.33€ 0.35€ 0.32€ 0.355.45%
-26.92%		 0.00000584811€ 10,524,645 
€ 348,406,056 		0.01%
0.02%		  1,000,000,000 
174
2024-04-17		€ 0.34€ 0.34€ 0.32€ 0.33-3.88%
-33.64%		 0.00000570991€ 10,850,043 
€ 331,017,162 		0.01%
0.01%		  1,000,000,000 
170
2024-04-16		€ 0.34€ 0.35€ 0.33€ 0.351.74%
-33.11%		 0.00000574604€ 13,256,026 
€ 346,831,922 		0.01%
0.01%		  1,000,000,000 
174
2024-04-15		€ 0.36€ 0.38€ 0.34€ 0.34-1.27%
-37.45%		 0.00000570901€ 19,755,912 
€ 339,571,744 		0.01%
0.01%		  1,000,000,000 
171
2024-04-14		€ 0.33€ 0.35€ 0.32€ 0.349.81%
-33.82%		 0.00000574876€ 20,334,701 
€ 343,314,856 		0.01%
0.01%		  1,000,000,000 
167
2024-04-13		€ 0.40€ 0.40€ 0.31€ 0.31-20.51%
-37.57%		 0.0000053042€ 27,726,303 
€ 312,640,989 		0.01%
0.01%		  1,000,000,000 
164
2024-04-12		€ 0.48€ 0.48€ 0.37€ 0.39-17.91%
-20.41%		 0.00000630039€ 32,761,845 
€ 393,602,918 		0.01%
0.02%		  1,000,000,000 
159
2024-04-11		€ 0.49€ 0.49€ 0.47€ 0.48-3.56%
-4.82%		 0.00000728438€ 12,650,248 
€ 476,075,599 		0.01%
0.02%		  1,000,000,000 
156
2024-04-10		€ 0.50€ 0.50€ 0.48€ 0.49-4.04%
2.92%		 0.0000075193€ 24,501,203 
€ 488,719,962 		0.01%
0.02%		  1,000,000,000 
153
2024-04-09		€ 0.54€ 0.54€ 0.51€ 0.51-4.87%
4.18%		 0.00000794687€ 41,744,128 
€ 506,691,695 		0.02%
0.02%		  1,000,000,000 
150
2024-04-08		€ 0.52€ 0.53€ 0.51€ 0.533.97%
1.94%		 0.00000804922€ 27,139,232 
€ 533,559,808 		0.02%
0.02%		  1,000,000,000 
150
2024-04-07		€ 0.50€ 0.51€ 0.50€ 0.513.58%
-8.97%		 0.00000801442€ 18,936,866 
€ 510,263,981 		0.02%
0.02%		  1,000,000,000 
154
2024-04-06		€ 0.49€ 0.50€ 0.49€ 0.502.19%
-7.56%		 0.0000078226€ 11,226,099 
€ 497,994,107 		0.01%
0.02%		  1,000,000,000 
153
2024-04-05		€ 0.51€ 0.51€ 0.47€ 0.49-0.89%
-15.01%		 0.00000782309€ 39,321,288 
€ 488,548,026 		0.02%
0.02%		  1,000,000,000 
152
2024-04-04		€ 0.47€ 0.50€ 0.46€ 0.504.29%
-8.56%		 0.00000791047€ 18,751,387 
€ 495,662,089 		0.01%
0.02%		  1,000,000,000 
157
2024-04-03		€ 0.49€ 0.50€ 0.47€ 0.47-5.24%
-8.42%		 0.00000774966€ 25,809,548 
€ 473,042,703 		0.01%
0.02%		  1,000,000,000 
150
2024-04-02		€ 0.55€ 0.55€ 0.48€ 0.49-5.28%
-2.51%		 0.00000805903€ 89,699,087 
€ 493,240,531 		0.04%
0.02%		  1,000,000,000 
149
2024-04-01		€ 0.57€ 0.57€ 0.51€ 0.53-6.19%
8.59%		 0.00000811705€ 37,281,611 
€ 525,075,216 		0.02%
0.02%		  1,000,000,000 
146
2024-03-31		€ 0.57€ 0.57€ 0.55€ 0.563.23%
20.91%		 0.00000850511€ 68,480,774 
€ 558,823,035 		0.06%
0.02%		  1,000,000,000 
146
2024-03-30		€ 0.56€ 0.57€ 0.54€ 0.54-6.53%
20.83%		 0.00000838158€ 86,936,824 
€ 541,323,473 		0.07%
0.02%		  1,000,000,000 
142
2024-03-29		€ 0.54€ 0.64€ 0.54€ 0.586.49%
39.72%		 0.00000896553€ 446,402,304 
€ 580,763,722 		0.29%
0.02%		  1,000,000,000 
150
2024-03-28		€ 0.52€ 0.58€ 0.52€ 0.544.76%
23.43%		 0.00000829934€ 148,029,589 
€ 543,464,369 		0.08%
0.02%		  1,000,000,000 
154
2024-03-27		€ 0.53€ 0.53€ 0.50€ 0.513.51%
13.85%		 0.00000808673€ 95,913,719 
€ 514,075,512 		0.05%
0.02%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s