CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,674,939,312 ||| Volume (24h): € 47,216,277,067 ||| Número de Moedas: 1093

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
104 Grin (GRIN) 2.71
$3.04
-0.227111%
-15.6101%
 0.000295023€ 31,304,430 
€ 42,684,229 
0.07%
0.02%
 15,724,740 $2.68
GRIN Grin =
EUR

GRIN/AUD - A$ 4.32
GRIN/BGN - 5.31 лв.
GRIN/BRL - R$ 11.38
GRIN/CAD - C$ 3.99
GRIN/CHF - Fr. 2.99
GRIN/CNY - CN¥ 20.94
GRIN/CZK - 69.33
GRIN/DKK - kr. 20.27
GRIN/EUR - 2.71
GRIN/GBP - £ 2.44
GRIN/HKD - HK$ 23.76
GRIN/HRK - kn 20.06
GRIN/HUF - Ft 883.06
GRIN/IDR - Rp 42,413
GRIN/ILS - 10.73
GRIN/INR - 209.72
GRIN/JPY - ¥ 328.30
GRIN/KRW - 3,580.47
GRIN/MXN - Mex$ 57.96
GRIN/MYR - RM 12.51
GRIN/NOK - kr 26.21
GRIN/NZD - NZ$ 4.50
GRIN/PHP - 155.41
GRIN/PLN - 11.53
GRIN/RON - lei 12.82
GRIN/RUB - 191.88
GRIN/SEK - kr 28.64
GRIN/SGD - S$ 4.14
GRIN/THB - ฿ 93.86
GRIN/TRY - 17.29
GRIN/USD - $ 3.04
GRIN/ZAR - R 42.20
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
104
2019-07-22
2.73 2.73 2.68 2.71-0.227111%
-15.6101%
 0.000295023€ 31,304,430 
€ 42,684,229 
0.07%
0.02%
 15,724,740 
108
2019-07-21
2.91 2.91 2.70 2.72-7.46706%
-4.40121%
 0.000288913€ 33,268,397 
€ 42,836,495 
0.07%
0.02%
 15,724,740 
106
2019-07-20
2.87 2.96 2.81 2.961.8251%
-9.59019%
 0.000304017€ 34,628,674 
€ 46,594,190 
0.06%
0.02%
 15,724,740 
106
2019-07-19
2.92 2.94 2.77 2.92-1.57999%
-18.5001%
 0.000310119€ 36,524,839 
€ 45,869,700 
0.06%
0.02%
 15,724,740 
104
2019-07-18
2.93 2.99 2.68 2.961.18265%
-19.2472%
 0.000313904€ 41,857,121 
€ 46,549,894 
0.06%
0.02%
 15,724,740 
100
2019-07-17
2.78 2.95 2.65 2.914.58%
-25.35%
 0.00033751€ 39,806,462 
€ 45,831,316 
0.05%
0.02%
 15,724,740 
101
2019-07-16
3.23 3.23 2.70 2.84-15.2098%
-26.7107%
 0.000333036€ 36,579,641 
€ 44,490,218 
0.05%
0.02%
 15,686,100 
102
2019-07-15
2.75 3.41 2.70 3.3115.5023%
-13.7079%
 0.000341856€ 40,175,472 
€ 51,675,960 
0.06%
0.02%
 15,600,600 
107
2019-07-14
3.24 3.24 2.88 2.88-11.7956%
-22.516%
 0.000307766€ 41,231,800 
€ 44,727,838 
0.07%
0.02%
 15,512,820 
103
2019-07-13
3.63 3.63 3.21 3.26-9.96714%
-13.9927%
 0.000325609€ 40,453,954 
€ 50,340,832 
0.07%
0.02%
 15,427,320 
101
2019-07-12
3.72 3.72 3.41 3.63-1.39092%
-4.53608%
 0.000346448€ 35,656,729 
€ 55,647,539 
0.06%
0.02%
 15,337,680 
101
2019-07-11
3.99 4.01 3.39 3.74-4.70708%
-16.3688%
 0.000371031€ 34,039,154 
€ 57,077,040 
0.04%
0.02%
 15,252,900 
99
2019-07-10
3.83 4.31 3.81 4.003.71%
-3.09%
 0.00037117€ 43,266,845 
€ 60,694,440 
0.05%
0.02%
 15,172,620 
101
2019-07-09
3.90 3.94 3.74 3.87-0.43726%
-3.16168%
 0.000345321€ 26,753,225 
€ 58,355,249 
0.04%
0.02%
 15,080,460 
107
2019-07-08
3.81 3.90 3.67 3.904.38712%
-1.03051%
 0.000355969€ 19,340,921 
€ 58,514,631 
0.03%
0.02%
 14,994,840 
106
2019-07-07
3.79 3.79 3.70 3.73-1.80869%
-11.174%
 0.000366222€ 20,020,656 
€ 55,572,284 
0.04%
0.02%
 14,912,400 
105
2019-07-06
3.80 3.98 3.74 3.820.215143%
-13.7503%
 0.000383018€ 22,603,003 
€ 56,686,323 
0.04%
0.02%
 14,827,140 
105
2019-07-05
4.44 4.44 3.80 3.80-16.2341%
-15.9825%
 0.000387918€ 29,067,500 
€ 55,944,974 
0.05%
0.02%
 14,740,560 
96
2019-07-04
4.18 5.03 3.87 4.437.4%
4.49%
 0.00044652€ 38,800,689 
€ 64,989,056 
0.06%
0.02%
 14,657,100 
100
2019-07-03
4.07 4.23 3.79 4.193.93%
-10.5%
 0.00039634€ 46,585,248 
€ 61,088,659 
0.06%
0.02%
 14,570,340 
103
2019-07-02
4.03 4.03 3.66 4.031.13956%
-19.5522%
 0.000420065€ 55,755,955 
€ 58,291,788 
0.07%
0.02%
 14,481,420 
99
2019-07-01
4.18 4.31 3.75 4.190.01%
-19.5%
 0.00044739€ 50,990,027 
€ 60,386,248 
0.06%
0.02%
 14,397,660 
99
2019-06-30
4.50 4.85 3.99 4.09-6.25%
-24.47%
 0.00042998€ 35,562,338 
€ 58,556,583 
0.05%
0.02%
 14,311,920 
100
2019-06-29
4.57 4.65 4.05 4.22-6.22%
-11.58%
 0.00040349€ 38,764,688 
€ 60,079,013 
0.05%
0.02%
 14,224,740 
96
2019-06-28
4.25 4.65 4.03 4.311.07%
-0.22%
 0.00039732€ 40,655,892 
€ 60,967,200 
0.05%
0.02%
 14,139,000 
97
2019-06-27
4.74 4.79 3.93 4.17-10.38%
-10.62%
 0.00042784€ 38,975,698 
€ 58,536,453 
0.04%
0.02%
 14,052,840 
95
2019-06-26
4.99 5.14 4.47 4.72-5.27%
-7.37%
 0.0004148€ 50,356,135 
€ 65,991,398 
0.04%
0.02%
 13,966,740 
94
2019-06-25
5.12 5.29 4.63 4.99-3.29%
-0.89%
 0.00048227€ 44,109,326 
€ 69,223,862 
0.06%
0.02%
 13,881,420 
93
2019-06-24
5.42 5.55 4.88 5.18-6.68%
-3.36%
 0.00053605€ 44,079,032 
€ 71,438,093 
0.08%
0.02%
 13,796,940 
90
2019-06-23
4.83 6.57 4.76 5.5015.4061%
24.3155%
 0.000577516€ 44,343,938 
€ 75,397,170 
0.07%
0.03%
 13,711,440