CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
37 HedgeTrade (HEDG) 0.71
$0.79
0.81%
-11.81%
 0.0000737€ 1,238,754 
€ 204,874,422 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$12.68
$43.98
HEDG HedgeTrade =
EUR

HEDG/AUD - A$ 1.16
HEDG/BGN - 1.39 лв.
HEDG/BRL - R$ 3.21
HEDG/CAD - C$ 1.05
HEDG/CHF - Fr. 0.77
HEDG/CNY - CN¥ 5.55
HEDG/CZK - 18.33
HEDG/DKK - kr. 5.30
HEDG/EUR - 0.71
HEDG/GBP - £ 0.65
HEDG/HKD - HK$ 6.17
HEDG/HRK - kn 5.25
HEDG/HUF - Ft 232.28
HEDG/IDR - Rp 11,221
HEDG/ILS - 2.78
HEDG/INR - 56.38
HEDG/JPY - ¥ 83.75
HEDG/KRW - 950.25
HEDG/MXN - Mex$ 15.60
HEDG/MYR - RM 3.29
HEDG/NOK - kr 7.07
HEDG/NZD - NZ$ 1.23
HEDG/PHP - 41.16
HEDG/PLN - 3.10
HEDG/RON - lei 3.36
HEDG/RUB - 52.48
HEDG/SEK - kr 7.62
HEDG/SGD - S$ 1.09
HEDG/THB - ฿ 24.24
HEDG/TRY - 4.49
HEDG/USD - $ 0.79
HEDG/ZAR - R 12.10
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
37
2019-08-20
0.77 0.77 0.71 0.710.81%
-11.81%
 0.0000737€ 1,238,754 
€ 204,874,422 
0.00%
0.08%
 288,393,355 
36
2019-08-19
0.72 0.77 0.65 0.766.19%
-6.44%
 0.00007744€ 1,230,151 
€ 219,233,292 
0.00%
0.09%
 288,393,355 
37
2019-08-18
0.74 0.76 0.65 0.73-0.88%
-8.5%
 0.00007794€ 1,099,618 
€ 209,604,860 
0.00%
0.09%
 288,393,355 
34
2019-08-17
0.72 0.74 0.66 0.744.21%
-5.86%
 0.00008€ 1,260,323 
€ 212,598,239 
0.00%
0.09%
 288,393,355 
36
2019-08-16
0.73 0.73 0.63 0.71-2.54%
-11.79%
 0.00007578€ 1,367,226 
€ 204,365,808 
0.00%
0.08%
 288,393,355 
36
2019-08-15
0.71 0.73 0.68 0.732.46%
-9.98%
 0.00007832€ 1,315,362 
€ 209,146,673 
0.00%
0.09%
 288,393,355 
36
2019-08-14
0.78 0.78 0.63 0.68-12.17%
-18.82%
 0.00007592€ 561,816 
€ 196,975,411 
0.00%
0.08%
 288,393,355 
36
2019-08-13
0.81 0.82 0.75 0.78-3.74%
-5.67%
 0.0000799€ 1,164,070 
€ 224,490,534 
0.00%
0.09%
 288,393,355 
34
2019-08-12
0.80 0.81 0.71 0.812.98%
-2.59%
 0.00008001€ 1,386,399 
€ 234,155,640 
0.00%
0.09%
 288,393,355 
36
2019-08-11
0.77 0.80 0.76 0.793.11%
-2.66%
 0.00007736€ 1,245,819 
€ 229,224,460 
0.00%
0.09%
 288,393,355 
37
2019-08-10
0.78 0.80 0.72 0.76-3.23%
-3.5%
 0.00007589€ 1,230,276 
€ 219,841,181 
0.00%
0.08%
 288,393,355 
34
2019-08-09
0.81 0.81 0.73 0.790.74%
6.35%
 0.0000756€ 1,202,950 
€ 228,662,513 
0.00%
0.08%
 288,393,355 
36
2019-08-08
0.85 0.85 0.75 0.81-3.95%
8.68%
 0.00007615€ 1,255,980 
€ 234,013,472 
0.00%
0.08%
 288,393,355 
36
2019-08-07
0.82 0.85 0.80 0.854.11%
17.49%
 0.00007959€ 929,927 
€ 244,596,214 
0.00%
0.09%
 288,393,355 
36
2019-08-06
0.84 0.88 0.79 0.82-2.2%
19.92%
 0.00008022€ 1,116,684 
€ 236,286,943 
0.00%
0.09%
 288,393,355 
36
2019-08-05
0.82 0.88 0.77 0.844.31%
23.38%
 0.00008003€ 1,114,391 
€ 243,295,031 
0.00%
0.09%
 288,393,355 
37
2019-08-04
0.81 0.82 0.77 0.810.42%
18.1%
 0.00008218€ 1,462,880 
€ 233,735,575 
0.00%
0.09%
 288,393,355 
37
2019-08-03
0.77 0.82 0.70 0.806.02%
18.63%
 0.0000827€ 1,506,739 
€ 231,756,570 
0.00%
0.09%
 288,393,355 
37
2019-08-02
0.76 0.79 0.69 0.760.62%
6.73%
 0.0000808€ 1,331,723 
€ 220,283,959 
0.00%
0.09%
 288,393,355 
37
2019-08-01
0.74 0.78 0.69 0.751.9%
5.34%
 0.0000797€ 1,365,002 
€ 215,730,651 
0.00%
0.08%
 288,393,355 
37
2019-07-31
0.70 0.75 0.67 0.756.83%
5.92%
 0.00008246€ 1,192,519 
€ 215,833,215 
0.00%
0.09%
 288,393,355 
38
2019-07-30
0.69 0.70 0.64 0.701.03%
-0%
 0.0000812€ 1,228,613 
€ 201,474,360 
0.00%
0.08%
 288,393,355 
39
2019-07-29
0.68 0.70 0.65 0.691.96%
-1.87%
 0.00008121€ 974,120 
€ 199,647,102 
0.00%
0.08%
 288,393,355 
39
2019-07-28
0.68 0.69 0.66 0.691.09%
11.39%
 0.00007988€ 1,140,104 
€ 197,609,065 
0.00%
0.08%
 288,393,355 
40
2019-07-27
0.70 0.73 0.65 0.68-4.15%
9.72%
 0.00008044€ 885,162 
€ 196,751,363 
0.00%
0.08%
 288,393,355 
40
2019-07-26
0.71 0.71 0.68 0.70-1.66%
18.27%
 0.0000789€ 969,742 
€ 201,342,048 
0.00%
0.08%
 288,393,355 
40
2019-07-25
0.70 0.73 0.69 0.722.25%
23.75%
 0.00008055€ 1,124,957 
€ 206,774,413 
0.00%
0.08%
 288,393,355 
40
2019-07-24
0.71 0.71 0.65 0.700.71%
28.51%
 0.00007981€ 1,315,249 
€ 203,248,933 
0.00%
0.08%
 288,393,355 
39
2019-07-23
0.74 0.74 0.69 0.70-3.16%
32.81%
 0.00007956€ 1,375,910 
€ 203,100,627 
0.00%
0.08%
 288,393,355 
39
2019-07-22
0.62 0.73 0.57 0.7319.59%
28.97%
 0.0000792€ 1,613,010 
€ 210,624,488 
0.00%
0.08%
 288,393,355