CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,998,372,750 ||| Volume (24h): € 43,979,223,281 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
59 Holo (HOT) 0.00
$0.00
-2.06%
-15.85%
 0.00000008€ 5,422,523 
€ 99,583,161 
0.01%
0.04%
 133,214,575,156 
177,619,433,541 
$6.17
$8.23
HOT Holo =
EUR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.24
HOT/IDR - Rp 12
HOT/ILS - 0.00
HOT/INR - 0.06
HOT/JPY - ¥ 0.09
HOT/KRW - 1.00
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.04
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.06
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.03
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
59
2019-08-20
0.00 0.00 0.00 0.00-2.06%
-15.85%
 0.00000008€ 5,422,523 
€ 99,583,161 
0.01%
0.04%
 133,214,575,156 
59
2019-08-19
0.00 0.00 0.00 0.002.5%
-13.69%
 0.00000008€ 5,807,206 
€ 101,642,760 
0.01%
0.04%
 133,214,575,156 
58
2019-08-18
0.00 0.00 0.00 0.001.16%
-16.56%
 0.00000008€ 5,053,554 
€ 99,114,183 
0.01%
0.04%
 133,214,575,156 
57
2019-08-17
0.00 0.00 0.00 0.00-2.09%
-15.05%
 0.00000008€ 4,694,640 
€ 99,776,187 
0.01%
0.04%
 133,214,575,156 
55
2019-08-16
0.00 0.00 0.00 0.00-3.1%
-14.93%
 0.00000008€ 5,706,661 
€ 102,345,605 
0.01%
0.04%
 133,214,575,156 
54
2019-08-15
0.00 0.00 0.00 0.000.14%
-3.67%
 0.00000009€ 4,345,612 
€ 105,336,614 
0.01%
0.04%
 133,214,575,156 
53
2019-08-14
0.00 0.00 0.00 0.00-8.78%
-9.85%
 0.00000009€ 6,391,575 
€ 104,600,821 
0.01%
0.04%
 133,214,575,156 
53
2019-08-13
0.00 0.00 0.00 0.00-1.74%
-1.94%
 0.00000009€ 5,092,060 
€ 114,611,924 
0.01%
0.04%
 133,214,575,156 
53
2019-08-12
0.00 0.00 0.00 0.00-0.97%
-3%
 0.00000009€ 4,810,495 
€ 116,274,136 
0.01%
0.04%
 133,214,575,156 
53
2019-08-11
0.00 0.00 0.00 0.00-2.42%
-8.45%
 0.00000008€ 4,900,057 
€ 113,619,662 
0.01%
0.04%
 133,214,575,156 
52
2019-08-10
0.00 0.00 0.00 0.00-1.4%
-11.83%
 0.00000009€ 6,776,883 
€ 115,350,404 
0.01%
0.04%
 133,214,575,156 
52
2019-08-09
0.00 0.00 0.00 0.009.24%
-8.41%
 0.00000008€ 12,129,482 
€ 117,857,669 
0.02%
0.04%
 133,214,575,156 
57
2019-08-08
0.00 0.00 0.00 0.00-5.74%
-17.08%
 0.00000008€ 5,872,874 
€ 110,005,192 
0.01%
0.04%
 133,214,575,156 
54
2019-08-07
0.00 0.00 0.00 0.000.96%
-16.36%
 0.00000008€ 4,912,309 
€ 115,725,536 
0.01%
0.04%
 133,214,575,156 
53
2019-08-06
0.00 0.00 0.00 0.00-3.25%
-13.64%
 0.00000009€ 5,769,194 
€ 115,982,520 
0.01%
0.04%
 133,214,575,156 
54
2019-08-05
0.00 0.00 0.00 0.00-4.14%
-9.74%
 0.00000008€ 7,640,828 
€ 118,766,209 
0.01%
0.04%
 133,214,575,156 
52
2019-08-04
0.00 0.00 0.00 0.00-5.76%
-5.09%
 0.0000001€ 3,631,425 
€ 126,405,582 
0.01%
0.05%
 133,214,575,156 
52
2019-08-03
0.00 0.00 0.00 0.002.15%
-0.32%
 0.0000001€ 3,046,722 
€ 132,967,063 
0.01%
0.05%
 133,214,575,156 
52
2019-08-02
0.00 0.00 0.00 0.00-2.61%
-10.17%
 0.0000001€ 4,758,299 
€ 129,880,450 
0.01%
0.05%
 133,214,575,156 
50
2019-08-01
0.00 0.00 0.00 0.00-3.7%
-6.74%
 0.00000011€ 4,583,793 
€ 135,076,233 
0.01%
0.05%
 133,214,575,156 
48
2019-07-31
0.00 0.00 0.00 0.002.84%
-6.24%
 0.00000012€ 4,587,960 
€ 139,568,692 
0.01%
0.06%
 133,214,575,156 
48
2019-07-30
0.00 0.00 0.00 0.000.99%
-8.68%
 0.00000012€ 3,515,752 
€ 134,363,878 
0.01%
0.06%
 133,214,575,156 
48
2019-07-29
0.00 0.00 0.00 0.001.19%
-10.26%
 0.00000012€ 2,971,687 
€ 133,127,900 
0.01%
0.06%
 133,214,575,156 
48
2019-07-28
0.00 0.00 0.00 0.00-0.09%
-14.25%
 0.00000012€ 2,390,420 
€ 132,831,603 
0.01%
0.06%
 133,214,575,156 
47
2019-07-27
0.00 0.00 0.00 0.00-7.98%
-15.78%
 0.00000012€ 4,150,892 
€ 133,128,231 
0.01%
0.06%
 133,214,575,156 
47
2019-07-26
0.00 0.00 0.00 0.00-1.94%
-5.77%
 0.00000012€ 5,422,704 
€ 142,552,983 
0.01%
0.06%
 133,214,575,156 
47
2019-07-25
0.00 0.00 0.00 0.00-1.37%
-3.17%
 0.00000012€ 2,976,038 
€ 145,784,447 
0.01%
0.06%
 133,214,575,156 
45
2019-07-24
0.00 0.00 0.00 0.000.51%
1.63%
 0.00000013€ 4,182,731 
€ 147,813,465 
0.01%
0.06%
 133,214,575,156 
46
2019-07-23
0.00 0.00 0.00 0.00-1.26%
3.66%
 0.00000012€ 7,736,553 
€ 144,682,705 
0.02%
0.06%
 133,214,575,156 
46
2019-07-22
0.00 0.00 0.00 0.00-5.05%
-8.07%
 0.00000012€ 5,177,380 
€ 146,777,705 
0.01%
0.06%
 133,214,575,156