CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 294,236,575,346 ||| Volume (24h): € 116,912,683,507 ||| Número de Moedas: 1070

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
38 Holo (HOT) 0.00
$0.00
-13.64%
-4.04%
 0.00000014€ 29,763,238 
€ 193,605,978 
0.03%
0.07%
 133,214,575,156 
177,619,433,541 
$12.38
$16.51
HOT Holo =
EUR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.04
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.47
HOT/IDR - Rp 23
HOT/ILS - 0.01
HOT/INR - 0.11
HOT/JPY - ¥ 0.18
HOT/KRW - 1.91
HOT/MXN - Mex$ 0.03
HOT/MYR - RM 0.01
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.08
HOT/PLN - 0.01
HOT/RON - lei 0.01
HOT/RUB - 0.10
HOT/SEK - kr 0.02
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.05
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.02
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
38
2019-06-27
0.00 0.00 0.00 0.00-13.64%
-4.04%
 0.00000014€ 29,763,238 
€ 193,605,978 
0.03%
0.07%
 133,214,575,156 
40
2019-06-26
0.00 0.00 0.00 0.00-4.94%
-0.19%
 0.00000013€ 31,632,923 
€ 204,032,671 
0.03%
0.06%
 133,214,575,156 
41
2019-06-25
0.00 0.00 0.00 0.00-0.78%
5.06%
 0.00000015€ 17,050,988 
€ 213,502,280 
0.02%
0.07%
 133,214,575,156 
38
2019-06-24
0.00 0.00 0.00 0.001.52%
4.01%
 0.00000017€ 15,625,474 
€ 214,653,318 
0.03%
0.07%
 133,214,575,156 
38
2019-06-23
0.00 0.00 0.00 0.00-0.458844%
4.03125%
 0.000000168476€ 13,858,506 
€ 213,696,064 
0.02%
0.07%
 133,214,575,156 
39
2019-06-22
0.00 0.00 0.00 0.007.67388%
2.77364%
 0.000000171746€ 20,023,444 
€ 214,897,934 
0.02%
0.08%
 133,214,575,156 
40
2019-06-21
0.00 0.00 0.00 0.002.23%
-5.65%
 0.00000017€ 15,708,885 
€ 199,923,737 
0.03%
0.07%
 133,214,575,156 
41
2019-06-20
0.00 0.00 0.00 0.00-4.83966%
-11.875%
 0.000000175037€ 14,765,938 
€ 196,763,643 
0.03%
0.08%
 133,214,575,156 
40
2019-06-19
0.00 0.00 0.00 0.001.11133%
-6.41724%
 0.000000189068€ 11,746,696 
€ 207,928,019 
0.03%
0.08%
 133,214,575,156 
40
2019-06-18
0.00 0.00 0.00 0.00-1.8%
-4.33%
 0.00000019€ 18,195,854 
€ 206,395,252 
0.04%
0.08%
 133,214,575,156 
39
2019-06-17
0.00 0.00 0.00 0.001.12619%
-6.36391%
 0.000000190271€ 22,142,622 
€ 210,583,201 
0.05%
0.08%
 133,214,575,156 
39
2019-06-16
0.00 0.00 0.00 0.00-1.33501%
-1.976%
 0.00000019715€ 29,532,389 
€ 210,607,854 
0.04%
0.08%
 133,214,575,156 
37
2019-06-15
0.00 0.00 0.00 0.00-1.70358%
-6.93255%
 0.000000203278€ 24,454,588 
€ 213,004,661 
0.04%
0.09%
 133,214,575,156 
36
2019-06-14
0.00 0.00 0.00 0.00-4.14437%
-7.83233%
 0.000000208757€ 28,961,034 
€ 215,071,993 
0.05%
0.09%
 133,214,575,156 
35
2019-06-13
0.00 0.00 0.00 0.000.67%
0.4%
 0.00000023€ 24,963,748 
€ 223,431,254 
0.04%
0.10%
 133,214,575,156 
36
2019-06-12
0.00 0.00 0.00 0.004.56885%
-1.60951%
 0.000000232286€ 23,279,278 
€ 223,123,374 
0.04%
0.10%
 133,214,575,156 
38
2019-06-11
0.00 0.00 0.00 0.00-4.8%
-2.79%
 0.00000023€ 20,180,978 
€ 213,083,582 
0.04%
0.09%
 133,214,575,156 
35
2019-06-10
0.00 0.00 0.00 0.006.75666%
-8.07817%
 0.000000239748€ 25,387,836 
€ 225,771,160 
0.04%
0.10%
 133,214,575,156 
36
2019-06-09
0.00 0.00 0.00 0.00-6.88%
-20.77%
 0.00000024€ 25,280,571 
€ 213,028,366 
0.05%
0.10%
 133,214,575,156 
35
2019-06-08
0.00 0.00 0.00 0.00-0.46626%
-15.3821%
 0.000000244923€ 22,847,223 
€ 228,824,246 
0.05%
0.10%
 133,214,575,156 
35
2019-06-07
0.00 0.00 0.00 0.002.8568%
-15.9504%
 0.00000024177€ 22,822,287 
€ 228,410,844 
0.04%
0.10%
 133,214,575,156 
34
2019-06-06
0.00 0.00 0.00 0.00-1.15239%
-13.2984%
 0.000000243816€ 23,637,095 
€ 225,438,411 
0.04%
0.10%
 133,214,575,156 
35
2019-06-05
0.00 0.00 0.00 0.003.81%
-21.27%
 0.00000025€ 27,249,086 
€ 229,481,639 
0.04%
0.10%
 133,214,575,156 
35
2019-06-04
0.00 0.00 0.00 0.00-10.2987%
-22.2905%
 0.000000240981€ 25,238,625 
€ 219,812,711 
0.03%
0.10%
 133,214,575,156 
34
2019-06-03
0.00 0.00 0.00 0.00-9.92614%
-3.71374%
 0.00000025152€ 26,692,434 
€ 244,689,096 
0.04%
0.11%
 133,214,575,156 
34
2019-06-02
0.00 0.00 0.00 0.000.0868204%
12.3618%
 0.000000263871€ 25,524,182 
€ 275,079,036 
0.04%
0.11%
 133,214,575,156 
34
2019-06-01
0.00 0.00 0.00 0.00-1.01111%
19.0183%
 0.000000268324€ 28,438,394 
€ 273,357,393 
0.04%
0.11%
 133,214,575,156 
34
2019-05-31
0.00 0.00 0.00 0.006.84459%
17.185%
 0.000000271292€ 34,430,840 
€ 276,719,989 
0.04%
0.11%
 133,214,575,156 
34
2019-05-30
0.00 0.00 0.00 0.00-11.9985%
7.16483%
 0.000000259634€ 41,343,877 
€ 258,498,970 
0.04%
0.11%
 133,214,575,156 
32
2019-05-29
0.00 0.00 0.00 0.002.1%
36.94%
 0.00000028€ 48,781,090 
€ 292,649,140 
0.07%
0.12%
 133,214,575,156