CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
33 Huobi Token (HT) 4.44
$4.91
-0.54%
-2.66%
 0.00046023€ 46,239,880 
€ 221,798,420 
0.10%
0.09%
 50,000,200 
500,000,000 
$13.73
$137.31
HT Huobi Token =
EUR

HT/AUD - A$ 7.25
HT/BGN - 8.68 лв.
HT/BRL - R$ 20.02
HT/CAD - C$ 6.54
HT/CHF - Fr. 4.82
HT/CNY - CN¥ 34.69
HT/CZK - 114.43
HT/DKK - kr. 33.08
HT/EUR - 4.44
HT/GBP - £ 4.06
HT/HKD - HK$ 38.53
HT/HRK - kn 32.76
HT/HUF - Ft 1,450.42
HT/IDR - Rp 70,070
HT/ILS - 17.34
HT/INR - 352.05
HT/JPY - ¥ 522.99
HT/KRW - 5,933.68
HT/MXN - Mex$ 97.42
HT/MYR - RM 20.55
HT/NOK - kr 44.15
HT/NZD - NZ$ 7.66
HT/PHP - 257.03
HT/PLN - 19.36
HT/RON - lei 20.99
HT/RUB - 327.71
HT/SEK - kr 47.60
HT/SGD - S$ 6.81
HT/THB - ฿ 151.34
HT/TRY - 28.02
HT/USD - $ 4.91
HT/ZAR - R 75.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
33
2019-08-20
4.47 4.53 4.44 4.44-0.54%
-2.66%
 0.00046023€ 46,239,880 
€ 221,798,420 
0.10%
0.09%
 50,000,200 
34
2019-08-19
4.44 4.48 4.39 4.470.9%
-2.37%
 0.00045539€ 46,444,030 
€ 223,522,393 
0.10%
0.09%
 50,000,200 
33
2019-08-18
4.41 4.45 4.35 4.440.62%
-3.54%
 0.00047565€ 44,560,794 
€ 221,764,382 
0.11%
0.09%
 50,000,200 
33
2019-08-17
4.45 4.46 4.35 4.40-1.32%
-2.85%
 0.00047783€ 50,394,240 
€ 220,153,855 
0.13%
0.09%
 50,000,200 
33
2019-08-16
4.50 4.52 4.38 4.46-1.21%
-2.78%
 0.00047727€ 73,969,338 
€ 223,147,013 
0.14%
0.09%
 50,000,200 
33
2019-08-15
4.38 4.55 4.27 4.491.68%
-2.52%
 0.0004854€ 145,697,790 
€ 224,746,551 
0.23%
0.09%
 50,000,200 
34
2019-08-14
4.51 4.55 4.37 4.37-2.85%
-1.04%
 0.00048615€ 80,499,027 
€ 218,686,644 
0.14%
0.09%
 50,000,200 
35
2019-08-13
4.55 4.56 4.46 4.49-1.28%
3.73%
 0.00046111€ 46,785,910 
€ 224,622,504 
0.10%
0.09%
 50,000,200 
37
2019-08-12
4.53 4.59 4.51 4.53-0.11%
7.11%
 0.00044684€ 49,714,621 
€ 226,721,366 
0.13%
0.09%
 50,000,200 
37
2019-08-11
4.50 4.56 4.45 4.530.67%
9.04%
 0.00044138€ 52,392,018 
€ 226,739,693 
0.12%
0.08%
 50,000,200 
36
2019-08-10
4.50 4.54 4.38 4.45-1.32%
6.77%
 0.00044312€ 65,891,049 
€ 222,537,097 
0.13%
0.09%
 50,000,200 
35
2019-08-09
4.49 4.63 4.43 4.51-0%
7.78%
 0.00042986€ 101,637,588 
€ 225,416,438 
0.20%
0.08%
 50,000,200 
37
2019-08-08
4.41 4.62 4.41 4.542.93%
7.07%
 0.00042599€ 92,313,055 
€ 226,957,569 
0.18%
0.08%
 50,000,200 
37
2019-08-07
4.31 4.42 4.30 4.392.43%
3.41%
 0.0004124€ 73,035,693 
€ 219,737,558 
0.13%
0.08%
 50,000,200 
38
2019-08-06
4.21 4.38 4.17 4.302.28%
2.05%
 0.00042112€ 79,115,884 
€ 215,065,420 
0.13%
0.08%
 50,000,200 
38
2019-08-05
4.14 4.24 4.13 4.201.5%
0.17%
 0.00039872€ 55,373,148 
€ 210,152,701 
0.09%
0.08%
 50,000,200 
38
2019-08-04
4.25 4.29 4.17 4.17-1.94%
0.04%
 0.00042311€ 40,348,630 
€ 208,626,782 
0.09%
0.08%
 50,000,200 
38
2019-08-03
4.24 4.30 4.24 4.280.98%
4.56%
 0.00044055€ 36,231,010 
€ 214,057,303 
0.08%
0.08%
 50,000,200 
38
2019-08-02
4.28 4.30 4.23 4.24-0.7%
2.07%
 0.00044879€ 50,706,006 
€ 212,127,421 
0.11%
0.08%
 50,000,200 
38
2019-08-01
4.31 4.32 4.24 4.29-0.12%
3.94%
 0.00045741€ 46,858,939 
€ 214,650,076 
0.10%
0.08%
 50,000,200 
38
2019-07-31
4.26 4.31 4.24 4.300.98%
3.97%
 0.00047426€ 51,971,796 
€ 215,212,508 
0.11%
0.09%
 50,000,200 
37
2019-07-30
4.24 4.24 4.18 4.230.09%
1.56%
 0.00049192€ 57,308,856 
€ 211,623,375 
0.14%
0.09%
 50,000,200 
38
2019-07-29
4.18 4.25 4.13 4.242.39%
-1.18%
 0.00049745€ 57,090,088 
€ 212,026,533 
0.14%
0.09%
 50,000,200 
38
2019-07-28
4.06 4.19 4.06 4.192.78%
4.16%
 0.00048858€ 36,004,066 
€ 209,560,473 
0.09%
0.09%
 50,000,200 
38
2019-07-27
4.13 4.24 3.98 4.07-1.79%
3.34%
 0.00047931€ 81,061,534 
€ 203,263,138 
0.17%
0.09%
 50,000,200 
39
2019-07-26
4.16 4.16 4.05 4.13-0.31%
8.4%
 0.00046655€ 74,537,502 
€ 206,411,303 
0.18%
0.08%
 50,000,200 
39
2019-07-25
4.12 4.17 4.10 4.171.36%
12.85%
 0.00046834€ 62,996,523 
€ 208,432,998 
0.13%
0.08%
 50,000,200 
39
2019-07-24
4.20 4.27 4.06 4.12-1.59%
12.92%
 0.00046602€ 91,559,219 
€ 205,760,995 
0.17%
0.08%
 50,000,200 
38
2019-07-23
4.32 4.34 4.10 4.19-2.79%
14.95%
 0.00047317€ 126,724,325 
€ 209,427,866 
0.25%
0.09%
 50,000,200 
38
2019-07-22
3.98 4.31 3.98 4.297.77%
16.3%
 0.00046535€ 116,439,184 
€ 214,555,556 
0.25%
0.08%
 50,000,200