CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,075,869,790 ||| Volume (24h): € 43,840,019,594 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 IOTA (MIOTA) 0.22
$0.24
-3.84%
-4.66%
 0.0000228€ 4,670,133 
€ 611,595,222 
0.01%
0.24%
 2,779,530,283 $37.89
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.36
MIOTA/BGN - 0.43 лв.
MIOTA/BRL - R$ 0.99
MIOTA/CAD - C$ 0.32
MIOTA/CHF - Fr. 0.24
MIOTA/CNY - CN¥ 1.72
MIOTA/CZK - 5.68
MIOTA/DKK - kr. 1.64
MIOTA/EUR - 0.22
MIOTA/GBP - £ 0.20
MIOTA/HKD - HK$ 1.91
MIOTA/HRK - kn 1.63
MIOTA/HUF - Ft 72.00
MIOTA/IDR - Rp 3,478
MIOTA/ILS - 0.86
MIOTA/INR - 17.50
MIOTA/JPY - ¥ 25.93
MIOTA/KRW - 294.53
MIOTA/MXN - Mex$ 4.84
MIOTA/MYR - RM 1.02
MIOTA/NOK - kr 2.19
MIOTA/NZD - NZ$ 0.38
MIOTA/PHP - 12.75
MIOTA/PLN - 0.96
MIOTA/RON - lei 1.04
MIOTA/RUB - 16.29
MIOTA/SEK - kr 2.37
MIOTA/SGD - S$ 0.34
MIOTA/THB - ฿ 7.51
MIOTA/TRY - 1.39
MIOTA/USD - $ 0.24
MIOTA/ZAR - R 3.75
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2019-08-20
0.23 0.23 0.22 0.22-3.84%
-4.66%
 0.0000228€ 4,670,133 
€ 611,595,222 
0.01%
0.24%
 2,779,530,283 
19
2019-08-19
0.22 0.23 0.22 0.231.35%
-2.66%
 0.00002314€ 4,813,131 
€ 631,523,964 
0.01%
0.25%
 2,779,530,283 
19
2019-08-18
0.22 0.23 0.22 0.222.39%
-7.48%
 0.00002398€ 4,686,466 
€ 621,543,580 
0.01%
0.25%
 2,779,530,283 
19
2019-08-17
0.22 0.22 0.22 0.220.12%
-7.96%
 0.0000237€ 4,435,285 
€ 606,873,151 
0.01%
0.25%
 2,779,530,283 
19
2019-08-16
0.22 0.22 0.21 0.22-0.4%
-5.17%
 0.00002336€ 6,088,555 
€ 607,091,238 
0.01%
0.25%
 2,779,530,283 
19
2019-08-15
0.21 0.22 0.20 0.224.08%
-9.97%
 0.00002369€ 6,208,997 
€ 609,749,608 
0.01%
0.25%
 2,779,530,283 
19
2019-08-14
0.23 0.23 0.21 0.21-9.52%
-16.17%
 0.00002313€ 8,709,386 
€ 578,360,743 
0.02%
0.24%
 2,779,530,283 
19
2019-08-13
0.23 0.23 0.23 0.23-0.87%
-8.37%
 0.00002357€ 6,980,679 
€ 638,368,231 
0.02%
0.25%
 2,779,530,283 
19
2019-08-12
0.24 0.24 0.23 0.23-3.23%
-10.98%
 0.00002279€ 5,672,748 
€ 642,710,916 
0.01%
0.24%
 2,779,530,283 
19
2019-08-11
0.23 0.24 0.23 0.242.44%
-6.47%
 0.00002334€ 7,023,064 
€ 666,594,420 
0.02%
0.25%
 2,779,530,283 
19
2019-08-10
0.22 0.23 0.22 0.232.87%
-8.46%
 0.00002304€ 7,215,113 
€ 643,314,842 
0.01%
0.25%
 2,779,530,283 
19
2019-08-09
0.24 0.24 0.22 0.22-6.59%
-11.92%
 0.00002143€ 9,960,233 
€ 624,615,881 
0.02%
0.23%
 2,779,530,283 
19
2019-08-08
0.25 0.25 0.24 0.24-0.89%
-4.98%
 0.00002298€ 6,885,403 
€ 680,477,365 
0.01%
0.25%
 2,779,530,283 
19
2019-08-07
0.25 0.25 0.25 0.25-0.54%
-5.11%
 0.00002313€ 8,120,817 
€ 685,031,517 
0.01%
0.25%
 2,779,530,283 
19
2019-08-06
0.26 0.26 0.25 0.25-4.73%
-2.88%
 0.00002432€ 9,825,540 
€ 690,439,893 
0.02%
0.26%
 2,779,530,283 
19
2019-08-05
0.25 0.27 0.25 0.262.28%
3.46%
 0.00002476€ 9,642,409 
€ 725,597,538 
0.02%
0.26%
 2,779,530,283 
19
2019-08-04
0.26 0.26 0.25 0.26-0.55%
0.04%
 0.000026€ 7,637,233 
€ 713,203,158 
0.02%
0.27%
 2,779,530,283 
19
2019-08-03
0.26 0.26 0.25 0.26-0.9%
-0.79%
 0.00002638€ 9,085,170 
€ 712,423,610 
0.02%
0.27%
 2,779,530,283 
19
2019-08-02
0.26 0.27 0.26 0.26-0.28%
-4.87%
 0.00002737€ 10,317,047 
€ 719,292,866 
0.02%
0.28%
 2,779,530,283 
18
2019-08-01
0.26 0.26 0.25 0.26-0.55%
-4.59%
 0.00002777€ 10,740,115 
€ 724,516,595 
0.02%
0.28%
 2,779,530,283 
18
2019-07-31
0.26 0.27 0.26 0.261.35%
-5.63%
 0.00002892€ 10,156,760 
€ 729,480,986 
0.02%
0.29%
 2,779,530,283 
17
2019-07-30
0.25 0.26 0.25 0.260.76%
-2.72%
 0.00002983€ 7,489,394 
€ 713,433,501 
0.02%
0.30%
 2,779,530,283 
17
2019-07-29
0.26 0.26 0.25 0.250.37%
-5.6%
 0.00002982€ 7,560,429 
€ 706,608,333 
0.02%
0.30%
 2,779,530,283 
17
2019-07-28
0.26 0.26 0.24 0.26-0.87%
-9.2%
 0.00002986€ 8,973,324 
€ 711,906,007 
0.02%
0.30%
 2,779,530,283 
16
2019-07-27
0.27 0.28 0.25 0.26-4.91%
-11.53%
 0.00003042€ 9,457,040 
€ 717,132,382 
0.02%
0.30%
 2,779,530,283 
18
2019-07-26
0.27 0.27 0.27 0.27-0.61%
-1.94%
 0.00003057€ 10,721,761 
€ 751,760,277 
0.03%
0.30%
 2,779,530,283 
16
2019-07-25
0.28 0.28 0.27 0.27-1.92%
0.13%
 0.00003074€ 11,365,699 
€ 760,621,257 
0.02%
0.31%
 2,779,530,283 
16
2019-07-24
0.26 0.28 0.26 0.285.89%
6.84%
 0.00003158€ 12,785,311 
€ 775,200,278 
0.02%
0.32%
 2,779,530,283 
17
2019-07-23
0.27 0.27 0.26 0.26-2.07%
9.55%
 0.00002978€ 11,858,135 
€ 732,651,561 
0.02%
0.30%
 2,779,530,283 
18
2019-07-22
0.28 0.28 0.26 0.27-4.53%
-1.41%
 0.00002913€ 12,556,900 
€ 746,745,076 
0.03%
0.30%
 2,779,530,283