CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,458,142,622,054 ||| Volume (24h): € 126,245,209,966 ||| Número de Moedas: 691

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
123 IoTeX (IOTX)€ 0.06
$0.06		2.45%
20.54%		 0.000000972143€ 22,286,509 
€ 570,687,682 		0.02%
0.02% 		 9,441,378,955 
9,441,378,959 		$30.89
$30.89
IOTX IoTeX =
EUR

IOTX/AUD - A$ 0.10
IOTX/BGN - 0.12 лв.
IOTX/BRL - R$ 0.33
IOTX/CAD - C$ 0.09
IOTX/CHF - Fr. 0.06
IOTX/CNY - CN¥ 0.47
IOTX/CZK - Kč 1.53
IOTX/DKK - kr. 0.45
IOTX/EUR - € 0.06
IOTX/GBP - £ 0.05
IOTX/HKD - HK$ 0.50
IOTX/HRK - kn 0.46
IOTX/HUF - Ft 23.82
IOTX/IDR - Rp 1,046
IOTX/ILS - ₪ 0.24
IOTX/INR - ₹ 5.37
IOTX/JPY - ¥ 9.97
IOTX/KRW - ₩ 88.70
IOTX/MXN - Mex$ 1.10
IOTX/MYR - RM 0.31
IOTX/NOK - kr 0.71
IOTX/NZD - NZ$ 0.11
IOTX/PHP - ₱ 3.70
IOTX/PLN - zł 0.26
IOTX/RON - lei 0.30
IOTX/RUB - ₽ 5.99
IOTX/SEK - kr 0.70
IOTX/SGD - S$ 0.09
IOTX/THB - ฿ 2.38
IOTX/TRY - ₺ 2.10
IOTX/USD - $ 0.06
IOTX/ZAR - R 1.24
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
123
2024-04-23		€ 0.06€ 0.06€ 0.06€ 0.062.45%
20.54%		 0.000000972143€ 22,286,509 
€ 570,687,682 		0.02%
0.02%		  9,441,378,955 
125
2024-04-22		€ 0.06€ 0.06€ 0.06€ 0.065.52%
19.65%		 0.000000942975€ 17,175,165 
€ 555,557,658 		0.01%
0.02%		  9,441,378,955 
127
2024-04-21		€ 0.06€ 0.06€ 0.05€ 0.061.29%
17.69%		 0.000000917897€ 14,816,970 
€ 526,481,444 		0.01%
0.02%		  9,441,378,955 
128
2024-04-20		€ 0.05€ 0.06€ 0.05€ 0.057.29%
13.03%		 0.000000904653€ 14,332,963 
€ 517,955,908 		0.01%
0.02%		  9,441,378,955 
131
2024-04-19		€ 0.05€ 0.05€ 0.05€ 0.052.18%
-9.90%		 0.000000853437€ 18,805,952 
€ 488,564,951 		0.01%
0.02%		  9,441,378,955 
132
2024-04-18		€ 0.05€ 0.05€ 0.05€ 0.052.78%
-27.76%		 0.000000845308€ 16,664,467 
€ 475,466,829 		0.01%
0.02%		  9,441,378,955 
134
2024-04-17		€ 0.05€ 0.05€ 0.05€ 0.05-4.01%
-32.28%		 0.000000840303€ 18,708,070 
€ 459,930,314 		0.01%
0.02%		  9,441,378,955 
132
2024-04-16		€ 0.05€ 0.05€ 0.05€ 0.053.82%
-30.79%		 0.000000850452€ 22,947,250 
€ 484,658,407 		0.01%
0.02%		  9,441,378,955 
132
2024-04-15		€ 0.05€ 0.05€ 0.05€ 0.053.31%
-34.75%		 0.000000823043€ 33,126,023 
€ 462,198,457 		0.02%
0.02%		  9,441,378,955 
133
2024-04-14		€ 0.05€ 0.05€ 0.05€ 0.054.42%
-36.98%		 0.000000792053€ 39,491,736 
€ 446,589,013 		0.02%
0.02%		  9,441,378,955 
132
2024-04-13		€ 0.06€ 0.06€ 0.05€ 0.05-19.39%
-35.52%		 0.000000781329€ 44,085,424 
€ 434,805,795 		0.02%
0.02%		  9,441,378,955 
123
2024-04-12		€ 0.07€ 0.07€ 0.06€ 0.06-15.49%
-9.78%		 0.000000946921€ 33,292,495 
€ 558,521,688 		0.01%
0.02%		  9,441,378,955 
126
2024-04-11		€ 0.07€ 0.07€ 0.07€ 0.07-2.19%
2.33%		 0.00000106539€ 20,141,626 
€ 657,395,865 		0.01%
0.03%		  9,441,378,955 
125
2024-04-10		€ 0.07€ 0.07€ 0.07€ 0.07-2.55%
-7.24%		 0.0000010845€ 42,318,557 
€ 665,498,546 		0.02%
0.03%		  9,441,378,955 
122
2024-04-09		€ 0.07€ 0.07€ 0.07€ 0.07-1.56%
18.69%		 0.0000011368€ 25,090,430 
€ 684,330,338 		0.01%
0.03%		  9,441,378,955 
125
2024-04-08		€ 0.08€ 0.08€ 0.07€ 0.07-0.38%
11.07%		 0.0000011162€ 42,434,921 
€ 698,566,428 		0.02%
0.03%		  9,441,378,955 
122
2024-04-07		€ 0.07€ 0.07€ 0.07€ 0.075.04%
7.82%		 0.00000115914€ 33,615,338 
€ 696,779,431 		0.03%
0.03%		  9,441,378,955 
125
2024-04-06		€ 0.06€ 0.07€ 0.06€ 0.079.24%
4.39%		 0.00000111145€ 55,638,731 
€ 668,032,410 		0.05%
0.03%		  9,441,378,955 
127
2024-04-05		€ 0.07€ 0.07€ 0.06€ 0.06-5.45%
-8.73%		 0.00000103824€ 36,607,628 
€ 612,153,418 		0.02%
0.02%		  9,441,378,955 
127
2024-04-04		€ 0.07€ 0.07€ 0.07€ 0.07-11.46%
-6.13%		 0.00000107613€ 62,150,895 
€ 636,621,902 		0.04%
0.03%		  9,441,378,955 
119
2024-04-03		€ 0.06€ 0.08€ 0.06€ 0.0717.30%
0.27%		 0.00000119145€ 124,539,427 
€ 686,639,244 		0.07%
0.03%		  9,441,378,955 
129
2024-04-02		€ 0.07€ 0.07€ 0.06€ 0.06-8.07%
-10.74%		 0.00000100914€ 42,717,171 
€ 583,128,826 		0.02%
0.02%		  9,441,378,955 
128
2024-04-01		€ 0.07€ 0.07€ 0.07€ 0.07-3.15%
-5.06%		 0.00000103483€ 23,556,045 
€ 632,017,164 		0.01%
0.02%		  9,441,378,955 
128
2024-03-31		€ 0.07€ 0.07€ 0.07€ 0.071.41%
-3.26%		 0.00000105078€ 15,796,761 
€ 651,840,459 		0.01%
0.02%		  9,441,378,955 
130
2024-03-30		€ 0.07€ 0.07€ 0.07€ 0.07-5.28%
0.43%		 0.00000105416€ 45,465,697 
€ 642,792,921 		0.04%
0.03%		  9,441,378,955 
127
2024-03-29		€ 0.07€ 0.07€ 0.07€ 0.07-0.34%
11.54%		 0.00000111178€ 23,779,883 
€ 679,954,066 		0.02%
0.03%		  9,441,378,955 
128
2024-03-28		€ 0.07€ 0.07€ 0.07€ 0.070.53%
14.12%		 0.00000109909€ 26,542,122 
€ 679,509,192 		0.01%
0.03%		  9,441,378,955 
126
2024-03-27		€ 0.07€ 0.07€ 0.07€ 0.075.78%
11.68%		 0.00000113551€ 44,335,050 
€ 681,521,212 		0.02%
0.03%		  9,441,378,955 
130
2024-03-26		€ 0.07€ 0.07€ 0.07€ 0.07-2.40%
19.42%		 0.00000105664€ 34,492,167 
€ 646,381,001 		0.02%
0.03%		  9,441,378,955 
128
2024-03-25		€ 0.07€ 0.07€ 0.07€ 0.07-1.35%
11.03%		 0.00000108074€ 34,548,616 
€ 659,101,840 		0.02%
0.03%		  9,441,378,955 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s