CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
43 Lisk (LSK) 1.11
$1.23
-6.07%
-0.76%
 0.00011521€ 1,759,432 
€ 132,663,964 
0.00%
0.05%
 119,466,932 
134,563,345 
$8.21
$9.25
LSK Lisk =
EUR

LSK/AUD - A$ 1.81
LSK/BGN - 2.17 лв.
LSK/BRL - R$ 5.01
LSK/CAD - C$ 1.64
LSK/CHF - Fr. 1.21
LSK/CNY - CN¥ 8.68
LSK/CZK - 28.65
LSK/DKK - kr. 8.28
LSK/EUR - 1.11
LSK/GBP - £ 1.02
LSK/HKD - HK$ 9.65
LSK/HRK - kn 8.20
LSK/HUF - Ft 363.09
LSK/IDR - Rp 17,541
LSK/ILS - 4.34
LSK/INR - 88.13
LSK/JPY - ¥ 130.92
LSK/KRW - 1,485.39
LSK/MXN - Mex$ 24.39
LSK/MYR - RM 5.14
LSK/NOK - kr 11.05
LSK/NZD - NZ$ 1.92
LSK/PHP - 64.34
LSK/PLN - 4.85
LSK/RON - lei 5.25
LSK/RUB - 82.04
LSK/SEK - kr 11.92
LSK/SGD - S$ 1.70
LSK/THB - ฿ 37.89
LSK/TRY - 7.01
LSK/USD - $ 1.23
LSK/ZAR - R 18.92
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
43
2019-08-20
1.15 1.15 1.11 1.11-6.07%
-0.76%
 0.00011521€ 1,759,432 
€ 132,663,964 
0.00%
0.05%
 119,466,932 
44
2019-08-19
1.18 1.19 1.11 1.150.54%
-2%
 0.000117€ 2,049,662 
€ 137,226,116 
0.00%
0.05%
 119,456,141 
45
2019-08-18
1.34 1.34 1.08 1.16-12.69%
-0.03%
 0.0001241€ 4,265,133 
€ 138,203,062 
0.01%
0.06%
 119,430,242 
40
2019-08-17
1.07 1.49 1.06 1.3526.63%
21.28%
 0.00014661€ 5,515,340 
€ 161,298,771 
0.01%
0.07%
 119,404,430 
46
2019-08-16
1.07 1.08 1.02 1.070.03%
-16.95%
 0.00011442€ 1,879,223 
€ 127,724,565 
0.00%
0.05%
 119,378,654 
47
2019-08-15
1.04 1.34 0.99 1.061.39%
-17.96%
 0.00011462€ 2,702,356 
€ 126,678,636 
0.00%
0.05%
 119,352,971 
46
2019-08-14
1.12 1.49 1.03 1.04-24.53%
-16.37%
 0.0001151€ 2,332,131 
€ 123,565,499 
0.00%
0.05%
 119,327,309 
46
2019-08-13
1.11 1.49 1.08 1.12-5.84%
-12.17%
 0.00011458€ 2,143,696 
€ 133,171,455 
0.00%
0.05%
 119,301,410 
47
2019-08-12
1.15 1.33 1.10 1.10-4.01%
-3.57%
 0.00010849€ 1,506,471 
€ 131,314,298 
0.00%
0.05%
 119,275,505 
46
2019-08-11
1.10 1.16 1.10 1.154.17%
-3.3%
 0.00011175€ 2,408,654 
€ 136,913,718 
0.01%
0.05%
 119,249,594 
47
2019-08-10
1.26 1.29 1.05 1.09-13.73%
-7.39%
 0.00010849€ 2,530,393 
€ 129,912,629 
0.01%
0.05%
 119,223,683 
44
2019-08-09
1.27 1.32 1.23 1.27-1.54%
5.51%
 0.00012081€ 5,886,188 
€ 151,029,671 
0.01%
0.06%
 119,197,853 
43
2019-08-08
1.13 1.34 1.11 1.3412.16%
9.08%
 0.00012548€ 6,983,738 
€ 159,336,435 
0.01%
0.06%
 119,171,942 
47
2019-08-07
1.13 1.35 1.13 1.13-6.61%
-9.6%
 0.00010608€ 2,443,409 
€ 134,688,024 
0.00%
0.05%
 119,146,043 
47
2019-08-06
1.15 1.31 1.11 1.13-1.52%
-9.02%
 0.00011023€ 2,226,208 
€ 134,109,373 
0.00%
0.05%
 119,120,129 
48
2019-08-05
1.17 1.20 1.13 1.15-1.68%
-7.64%
 0.00010884€ 2,126,905 
€ 136,639,739 
0.00%
0.05%
 119,094,218 
48
2019-08-04
1.20 1.29 1.17 1.18-2.09%
-7.97%
 0.00011918€ 1,768,841 
€ 140,025,251 
0.00%
0.05%
 119,068,472 
47
2019-08-03
1.23 1.24 1.19 1.20-2.11%
-9.52%
 0.00012301€ 2,334,278 
€ 142,303,112 
0.01%
0.05%
 119,042,573 
46
2019-08-02
1.23 1.24 1.17 1.22-0.47%
-12.56%
 0.00012957€ 4,902,856 
€ 145,778,222 
0.01%
0.06%
 119,016,689 
46
2019-08-01
1.27 1.29 1.23 1.24-2.06%
-13.78%
 0.00013177€ 5,248,451 
€ 147,161,290 
0.01%
0.06%
 118,990,778 
46
2019-07-31
1.24 1.29 1.24 1.260.98%
-14.61%
 0.00013913€ 5,415,638 
€ 150,215,112 
0.01%
0.06%
 118,964,879 
46
2019-07-30
1.25 1.29 1.23 1.24-1.18%
-14.86%
 0.00014379€ 5,305,074 
€ 147,141,981 
0.01%
0.06%
 118,938,980 
45
2019-07-29
1.25 1.28 1.24 1.25-0.19%
-7.32%
 0.00014713€ 5,744,654 
€ 149,146,493 
0.01%
0.06%
 118,913,081 
46
2019-07-28
1.32 1.33 1.24 1.25-4.58%
-4.75%
 0.00014625€ 5,141,055 
€ 149,153,381 
0.01%
0.06%
 118,887,176 
44
2019-07-27
1.39 1.42 1.30 1.31-5.94%
-2.44%
 0.00015482€ 5,992,543 
€ 156,074,177 
0.01%
0.07%
 118,858,772 
43
2019-07-26
1.43 1.44 1.38 1.39-2.85%
17.96%
 0.00015681€ 5,077,787 
€ 164,888,413 
0.01%
0.07%
 118,835,714 
43
2019-07-25
1.45 1.50 1.43 1.44-1.86%
23.7%
 0.00016142€ 6,225,337 
€ 170,704,754 
0.01%
0.07%
 118,810,034 
43
2019-07-24
1.47 1.55 1.37 1.46-0.29%
30.83%
 0.0001658€ 9,182,129 
€ 173,913,105 
0.02%
0.07%
 118,784,165 
42
2019-07-23
1.35 1.56 1.34 1.489.36%
44.59%
 0.00016693€ 8,857,451 
€ 175,493,066 
0.02%
0.07%
 118,758,251 
44
2019-07-22
1.31 1.37 1.29 1.342.08%
17.33%
 0.0001455€ 6,969,561 
€ 159,305,170 
0.01%
0.06%
 118,732,346