Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,566,484,808,403 ||| Volume (24h): € 154,913,233,497 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 19 21 | 2024-03-23 21 | 2024-03-24 | 22 | 2024-03-25 | -1 22 | 2024-03-26 | 22 | 2024-03-27 | 21 | 2024-03-28 | +1 19 | 2024-03-29 | +2 +2 | Litecoin (LTC) | € 97.32 $104.90 | 10.48% 26.61% | 0.00151288 | € 1,322,330,470 € 7,237,279,260 | 0.85% 0.28% | 74,363,919 84,000,000  | $396.64 $448.04 | |
LTC/AUD - A$ 161.02 LTC/BGN - 189.99 лв. LTC/BRL - R$ 526.16 LTC/CAD - C$ 142.01 LTC/CHF - Fr. 94.62 LTC/CNY - CN¥ 758.21 LTC/CZK - Kč 2,461.79 LTC/DKK - kr. 725.91
LTC/EUR - € 97.32 LTC/GBP - £ 83.12 LTC/HKD - HK$ 820.98 LTC/HRK - kn 721.97 LTC/HUF - Ft 38,358.47 LTC/IDR - Rp 1,665,309 LTC/ILS - ₪ 384.33 LTC/INR - ₹ 8,749.56
LTC/JPY - ¥ 15,874.19 LTC/KRW - ₩ 141,443.56 LTC/MXN - Mex$ 1,742.83 LTC/MYR - RM 496.03 LTC/NOK - kr 1,139.93 LTC/NZD - NZ$ 175.63 LTC/PHP - ₱ 5,898.74 LTC/PLN - zł 419.31
LTC/RON - lei 483.80 LTC/RUB - ₽ 9,698.23 LTC/SEK - kr 1,123.35 LTC/SGD - S$ 141.61 LTC/THB - ฿ 3,828.67 LTC/TRY - ₺ 3,395.58 LTC/USD - $ 104.90 LTC/ZAR - R 1,985.94
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 19 2024-03-29 | € 87.41 | € 98.42 | € 86.39 | € 97.32 | 10.48% 26.61% | 0.00151288 | € 1,322,330,470 € 7,237,279,260 | 0.85% 0.28% | 74,363,919 | 21 2024-03-28 | € 86.57 | € 89.05 | € 86.45 | € 87.06 | 0.76% 9.82% | 0.00133253 | € 649,990,501 € 6,473,855,773 | 0.36% 0.25% | 74,361,687 | 22 2024-03-27 | € 88.53 | € 90.23 | € 86.18 | € 86.37 | -2.56% 10.17% | 0.00134666 | € 908,949,231 € 6,422,316,787 | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | € 83.68 | € 89.32 | € 81.08 | € 88.41 | 6.13% 21.73% | 0.00136821 | € 890,136,460 € 6,574,032,942 | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | € 82.88 | € 84.88 | € 82.03 | € 83.46 | 0.65% 3.37% | 0.00129186 | € 570,340,156 € 6,205,606,663 | 0.29% 0.24% | 74,350,881 | 21 2024-03-24 | € 78.69 | € 83.13 | € 78.69 | € 82.61 | 4.80% 4.63% | 0.00133356 | € 566,339,548 € 6,141,781,634 | 0.43% 0.25% | 74,347,037 | 21 2024-03-23 | € 76.65 | € 80.45 | € 76.64 | € 78.82 | 2.98% 1.70% | 0.00133152 | € 453,729,720 € 5,859,909,835 | 0.35% 0.25% | 74,343,137 | 21 2024-03-22 | € 79.07 | € 79.38 | € 74.62 | € 76.80 | -2.91% -7.32% | 0.00130918 | € 436,848,044 € 5,709,314,658 | 0.22% 0.24% | 74,339,562 | 20 2024-03-21 | € 77.54 | € 79.37 | € 76.75 | € 78.46 | 1.08% -8.75% | 0.00130988 | € 516,163,825 € 5,832,466,833 | 0.24% 0.24% | 74,335,594 | 20 2024-03-20 | € 72.32 | € 78.32 | € 71.30 | € 78.09 | 7.62% -12.76% | 0.00125019 | € 670,184,414 € 5,804,950,186 | 0.22% 0.23% | 74,332,306 | 21 2024-03-19 | € 79.47 | € 79.47 | € 71.11 | € 72.42 | -9.87% -19.21% | 0.00127122 | € 902,268,527 € 5,382,850,906 | 0.27% 0.24% | 74,328,687 | 20 2024-03-18 | € 78.77 | € 80.04 | € 74.48 | € 80.04 | 1.95% -16.12% | 0.00128602 | € 496,888,616 € 5,949,102,561 | 0.20% 0.24% | 74,325,375 | 20 2024-03-17 | € 77.19 | € 79.51 | € 74.59 | € 78.61 | 1.99% -2.03% | 0.00125331 | € 461,795,337 € 5,842,760,129 | 0.20% 0.23% | 74,321,600 | 20 2024-03-16 | € 82.34 | € 83.15 | € 76.32 | € 77.26 | -6.37% -7.48% | 0.00128778 | € 570,224,037 € 5,741,871,648 | 0.23% 0.24% | 74,318,050 | 20 2024-03-15 | € 86.61 | € 87.57 | € 77.83 | € 82.70 | -4.35% 1.68% | 0.00129252 | € 848,273,587 € 6,145,774,705 | 0.24% 0.24% | 74,314,475 | 20 2024-03-14 | € 88.92 | € 89.31 | € 82.63 | € 85.90 | -3.37% 6.55% | 0.00131619 | € 763,841,818 € 6,383,433,625 | 0.26% 0.24% | 74,310,619 | 20 2024-03-13 | € 89.12 | € 90.36 | € 86.69 | € 89.04 | -0.13% 13.41% | 0.00133085 | € 611,151,976 € 6,616,056,651 | 0.26% 0.25% | 74,307,156 | 20 2024-03-12 | € 95.06 | € 95.06 | € 85.77 | € 89.08 | -6.16% 18.21% | 0.00136253 | € 1,061,961,401 € 6,618,882,212 | 0.37% 0.25% | 74,303,562 | 19 2024-03-11 | € 79.99 | € 96.51 | € 77.91 | € 94.91 | 18.73% 16.91% | 0.00143905 | € 1,404,066,400 € 7,051,928,166 | 0.47% 0.27% | 74,300,156 | 20 2024-03-10 | € 83.06 | € 83.06 | € 78.84 | € 79.89 | -3.92% -3.49% | 0.00126688 | € 440,682,208 € 5,935,853,061 | 0.23% 0.24% | 74,296,675 | 20 2024-03-09 | € 80.98 | € 83.15 | € 79.76 | € 83.15 | 2.86% -3.64% | 0.00132862 | € 481,242,705 € 6,177,794,716 | 0.31% 0.25% | 74,293,325 | 20 2024-03-08 | € 80.61 | € 81.37 | € 77.94 | € 80.82 | 0.26% 3.99% | 0.00129484 | € 642,645,415 € 6,004,225,043 | 0.24% 0.24% | 74,289,556 | 20 2024-03-07 | € 78.78 | € 82.19 | € 76.78 | € 80.96 | 2.87% 10.11% | 0.00131704 | € 598,124,590 € 6,014,356,639 | 0.25% 0.24% | 74,285,412 | 20 2024-03-06 | € 75.61 | € 80.39 | € 73.87 | € 79.05 | 4.10% 14.80% | 0.00129673 | € 686,022,719 € 5,871,914,052 | 0.21% 0.24% | 74,281,425 | 20 2024-03-05 | € 81.98 | € 84.59 | € 68.65 | € 75.95 | -7.20% 11.34% | 0.00128388 | € 1,260,227,061 € 5,641,675,521 | 0.27% 0.24% | 74,277,600 | 19 2024-03-04 | € 83.67 | € 85.07 | € 81.10 | € 81.97 | -1.93% 23.56% | 0.00130145 | € 764,636,786 € 6,088,495,364 | 0.25% 0.25% | 74,274,106 | 19 2024-03-03 | € 87.02 | € 87.02 | € 80.64 | € 83.50 | -4.07% 29.28% | 0.0014358 | € 653,497,473 € 6,201,432,343 | 0.38% 0.27% | 74,270,819 | 19 2024-03-02 | € 78.43 | € 87.06 | € 77.96 | € 87.06 | 10.96% 34.16% | 0.00152219 | € 956,250,068 € 6,465,360,791 | 0.58% 0.28% | 74,267,019 | 18 2024-03-01 | € 73.89 | € 79.12 | € 73.89 | € 78.64 | 6.15% 23.55% | 0.00136232 | € 606,862,211 € 5,840,119,736 | 0.32% 0.26% | 74,263,662 | 18 2024-02-29 | € 68.84 | € 77.92 | € 68.52 | € 73.97 | 7.25% 16.56% | 0.00130763 | € 963,235,428 € 5,492,690,661 | 0.35% 0.25% | 74,260,150 |
|