CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,189,473,182 ||| Volume (24h): € 43,946,738,283 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
5 Litecoin (LTC) 68.37
$75.76
-2.79%
-11.06%
 0.00707906€ 2,068,157,502 
€ 4,312,309,973 
4.71%
1.71%
 63,073,899 $267.17
LTC Litecoin =
EUR

LTC/AUD - A$ 111.85
LTC/BGN - 133.71 лв.
LTC/BRL - R$ 308.69
LTC/CAD - C$ 100.97
LTC/CHF - Fr. 74.19
LTC/CNY - CN¥ 535.11
LTC/CZK - 1,763.75
LTC/DKK - kr. 509.76
LTC/EUR - 68.37
LTC/GBP - £ 62.61
LTC/HKD - HK$ 594.20
LTC/HRK - kn 505.13
LTC/HUF - Ft 22,370.81
LTC/IDR - Rp 1,080,719
LTC/ILS - 267.53
LTC/INR - 5,437.88
LTC/JPY - ¥ 8,056.28
LTC/KRW - 91,515.21
LTC/MXN - Mex$ 1,504.94
LTC/MYR - RM 317.00
LTC/NOK - kr 681.31
LTC/NZD - NZ$ 118.27
LTC/PHP - 3,962.60
LTC/PLN - 298.41
LTC/RON - lei 323.43
LTC/RUB - 5,060.85
LTC/SEK - kr 735.92
LTC/SGD - S$ 105.01
LTC/THB - ฿ 2,334.10
LTC/TRY - 433.45
LTC/USD - $ 75.76
LTC/ZAR - R 1,165.26
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
5
2019-08-20
69.82 69.88 68.15 68.37-2.79%
-11.06%
 0.00707906€ 2,068,157,502 
€ 4,312,309,973 
4.71%
1.71%
 63,073,899 
5
2019-08-19
68.88 70.83 68.46 69.701.15%
-9.64%
 0.00709981€ 2,113,661,179 
€ 4,395,883,964 
4.70%
1.71%
 63,071,106 
5
2019-08-18
65.66 69.88 64.66 68.814.85%
-14.6%
 0.00737909€ 2,476,097,195 
€ 4,339,258,270 
6.23%
1.76%
 63,063,768 
5
2019-08-17
67.48 67.77 65.17 65.55-2.93%
-15.61%
 0.00711327€ 2,233,672,906 
€ 4,133,243,389 
5.74%
1.71%
 63,057,681 
5
2019-08-16
68.85 69.23 65.88 67.59-2.03%
-11.88%
 0.0072279€ 2,723,481,632 
€ 4,261,517,442 
5.04%
1.75%
 63,051,356 
5
2019-08-15
68.45 70.67 65.89 68.77-1.17%
-14.79%
 0.0074266€ 3,290,011,153 
€ 4,335,710,156 
5.12%
1.78%
 63,045,193 
5
2019-08-14
75.76 76.76 68.31 68.31-9.79%
-16.06%
 0.00759291€ 2,764,600,144 
€ 4,306,143,111 
4.90%
1.82%
 63,038,006 
5
2019-08-13
76.75 77.23 74.63 75.65-1.29%
-9.14%
 0.00776497€ 2,398,833,164 
€ 4,768,356,672 
5.26%
1.85%
 63,031,218 
5
2019-08-12
80.01 80.01 76.34 76.52-4%
-11.63%
 0.00754113€ 2,426,298,883 
€ 4,822,895,896 
6.18%
1.82%
 63,024,131 
5
2019-08-11
76.28 81.15 76.28 80.024.38%
-4.79%
 0.00778829€ 2,690,205,604 
€ 5,042,387,886 
6.06%
1.87%
 63,016,681 
5
2019-08-10
74.61 76.93 73.50 75.680.9%
-9.15%
 0.00753451€ 2,730,979,401 
€ 4,768,441,878 
5.54%
1.82%
 63,009,781 
5
2019-08-09
79.64 79.85 73.86 74.79-6.01%
-10.94%
 0.00713111€ 2,658,596,615 
€ 4,712,076,816 
5.30%
1.75%
 63,003,481 
5
2019-08-08
81.28 81.89 79.15 80.28-1.38%
-8.8%
 0.00753415€ 2,698,386,716 
€ 5,057,419,354 
5.28%
1.82%
 62,997,256 
5
2019-08-07
83.20 83.65 79.39 81.30-1.59%
-6.79%
 0.00762878€ 2,770,903,459 
€ 5,120,899,182 
4.93%
1.84%
 62,991,293 
5
2019-08-06
86.43 88.18 81.82 83.03-4.02%
2.08%
 0.00812955€ 2,897,009,436 
€ 5,229,916,749 
4.79%
1.94%
 62,984,768 
5
2019-08-05
83.08 93.05 83.08 86.182.96%
7.22%
 0.00817568€ 3,673,732,817 
€ 5,427,564,301 
5.90%
1.95%
 62,978,006 
5
2019-08-04
85.19 85.87 82.36 83.85-1.59%
3.79%
 0.00850313€ 2,183,514,761 
€ 5,280,155,948 
5.00%
1.99%
 62,967,818 
5
2019-08-03
85.31 86.80 84.64 85.350.23%
7.12%
 0.00878284€ 2,271,268,417 
€ 5,372,988,656 
5.31%
2.04%
 62,953,668 
4
2019-08-02
89.13 89.13 84.05 85.48-3.71%
0.74%
 0.00904332€ 2,589,275,237 
€ 5,379,839,978 
5.44%
2.10%
 62,938,568 
4
2019-08-01
88.93 90.39 86.67 89.560.75%
7.04%
 0.00954273€ 2,665,256,237 
€ 5,635,671,137 
5.69%
2.20%
 62,924,018 
4
2019-07-31
81.74 89.80 81.68 88.978.39%
4.74%
 0.00980361€ 2,747,429,048 
€ 5,597,472,359 
5.86%
2.23%
 62,910,668 
4
2019-07-30
81.04 82.60 79.85 81.24-0.1%
-0.13%
 0.00944175€ 2,069,519,993 
€ 5,109,368,710 
5.10%
2.13%
 62,895,493 
4
2019-07-29
80.53 81.99 79.59 81.021.62%
-4.49%
 0.00950433€ 2,199,321,906 
€ 5,094,554,452 
5.36%
2.14%
 62,880,268 
4
2019-07-28
79.67 81.13 76.72 80.941.47%
-8.91%
 0.00943499€ 2,213,488,851 
€ 5,088,075,820 
5.47%
2.13%
 62,865,543 
4
2019-07-27
84.67 85.74 78.71 79.55-6.31%
-12.62%
 0.00937891€ 2,346,922,965 
€ 4,999,548,187 
4.82%
2.12%
 62,849,843 
4
2019-07-26
83.83 84.68 81.41 84.661.47%
-3.9%
 0.00956829€ 2,028,287,189 
€ 5,319,878,752 
4.77%
2.16%
 62,834,918 
4
2019-07-25
84.67 85.99 82.96 83.94-0.82%
-6.62%
 0.00943001€ 2,414,643,525 
€ 5,272,953,023 
5.13%
2.14%
 62,821,343 
4
2019-07-24
81.30 85.93 79.20 84.834.51%
4.5%
 0.00960658€ 2,918,838,299 
€ 5,328,138,379 
5.48%
2.17%
 62,808,143 
4
2019-07-23
85.55 85.55 80.29 81.15-4.68%
13.74%
 0.00916746€ 2,413,648,648 
€ 5,095,789,936 
4.72%
2.08%
 62,793,268 
4
2019-07-22
88.89 89.44 82.77 85.12-4.18%
4.95%
 0.00923052€ 2,407,674,288 
€ 5,343,582,565 
5.09%
2.11%
 62,779,518