Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,336,224,896,544 ||| Volume (24h): € 143,849,773,065 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 435 446 | 2024-04-14 443 | 2024-04-15 | +3 441 | 2024-04-16 | +2 442 | 2024-04-17 | -1 439 | 2024-04-18 | +3 434 | 2024-04-19 | +5 435 | 2024-04-20 | -1 +11 | Loom Network (LOOM) | € 0.08 $0.08 | 1.48% -5.83% | 0.00000125741 | € 15,055,307 € 92,525,321 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $5.01 $5.32 | |
LOOM/AUD - A$ 0.13 LOOM/BGN - 0.15 лв. LOOM/BRL - R$ 0.42 LOOM/CAD - C$ 0.11 LOOM/CHF - Fr. 0.07 LOOM/CNY - CN¥ 0.58 LOOM/CZK - Kč 1.91 LOOM/DKK - kr. 0.56
LOOM/EUR - € 0.08 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.63 LOOM/HRK - kn 0.57 LOOM/HUF - Ft 29.82 LOOM/IDR - Rp 1,307 LOOM/ILS - ₪ 0.30 LOOM/INR - ₹ 6.72
LOOM/JPY - ¥ 12.46 LOOM/KRW - ₩ 110.80 LOOM/MXN - Mex$ 1.38 LOOM/MYR - RM 0.39 LOOM/NOK - kr 0.89 LOOM/NZD - NZ$ 0.14 LOOM/PHP - ₱ 4.64 LOOM/PLN - zł 0.33
LOOM/RON - lei 0.38 LOOM/RUB - ₽ 7.57 LOOM/SEK - kr 0.88 LOOM/SGD - S$ 0.11 LOOM/THB - ฿ 2.97 LOOM/TRY - ₺ 2.62 LOOM/USD - $ 0.08 LOOM/ZAR - R 1.56
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 435 2024-04-20 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 1.48% -5.83% | 0.00000125741 | € 15,055,307 € 92,525,321 | 0.01% 0.00% | 1,224,270,898 | 434 2024-04-19 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 3.10% -5.88% | 0.00000124932 | € 15,487,459 € 92,740,021 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.41% -25.08% | 0.00000122643 | € 10,859,023 € 89,451,896 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.07% -27.74% | 0.00000122617 | € 8,119,471 € 87,026,328 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.63% -25.26% | 0.00000122013 | € 10,427,265 € 90,163,821 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 2.97% -29.04% | 0.00000122569 | € 11,171,199 € 89,254,570 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 9.21% -28.29% | 0.00000118341 | € 17,411,196 € 86,523,179 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | € 0.08 | € 0.08 | € 0.06 | € 0.06 | -19.19% -33.72% | 0.00000109791 | € 25,524,160 € 79,226,817 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -19.05% -18.62% | 0.0000012636 | € 24,084,981 € 96,644,366 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.13% 0.90% | 0.00000148764 | € 8,853,103 € 119,030,553 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.07% 3.29% | 0.00000148296 | € 11,377,897 € 118,002,482 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.47% 2.36% | 0.00000151028 | € 13,693,676 € 117,891,649 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.08% -1.11% | 0.00000152485 | € 10,858,576 € 123,746,787 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.95% -10.80% | 0.00000152274 | € 7,706,457 € 118,692,967 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.38% -9.41% | 0.00000151921 | € 8,680,246 € 118,404,538 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 0.07% -10.72% | 0.00000152775 | € 19,293,221 € 116,804,471 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 2.24% -12.91% | 0.00000152397 | € 13,280,261 € 116,905,849 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -2.75% -17.71% | 0.000001513 | € 14,600,358 € 113,066,345 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -7.56% -17.45% | 0.00000155456 | € 17,302,418 € 116,482,972 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.51% -5.99% | 0.00000158796 | € 43,393,275 € 125,758,933 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.35% 6.80% | 0.00000167034 | € 11,036,936 € 134,362,493 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.76% 6.62% | 0.00000166026 | € 10,387,669 € 131,275,867 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-29 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.86% 12.79% | 0.00000167113 | € 17,924,166 € 132,528,658 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.46% 6.09% | 0.00000167746 | € 19,564,090 € 134,479,634 | 0.01% 0.01% | 1,224,270,898 | 385 2024-03-27 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -1.46% 16.96% | 0.00000175701 | € 36,339,064 € 136,743,375 | 0.02% 0.01% | 1,224,270,898 | 389 2024-03-26 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 5.44% 35.03% | 0.00000176902 | € 45,082,368 € 140,325,572 | 0.02% 0.01% | 1,224,270,898 | 398 2024-03-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.16% 14.27% | 0.00000166944 | € 21,221,745 € 132,021,011 | 0.01% 0.01% | 1,224,270,898 | 400 2024-03-24 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.06% 1.78% | 0.00000166706 | € 34,165,549 € 125,056,488 | 0.03% 0.01% | 1,224,270,898 | 406 2024-03-23 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.99% 1.16% | 0.00000167659 | € 14,959,041 € 122,399,527 | 0.01% 0.01% | 1,224,270,898 | 405 2024-03-22 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -7.68% -11.87% | 0.00000164182 | € 19,544,256 € 116,841,445 | 0.01% 0.00% | 1,224,270,898 |
|