CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,356,852,701,227 ||| Volume (24h): € 202,993,424,362 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
480 LTO Network (LTO)€ 0.18
$0.20		0.72%
-10.92%		 0.00000304665€ 5,290,511 
€ 78,836,839 		0.00%
0.00% 		 427,004,153 $4.25
LTO LTO Network =
EUR

LTO/AUD - A$ 0.31
LTO/BGN - 0.36 лв.
LTO/BRL - R$ 1.03
LTO/CAD - C$ 0.27
LTO/CHF - Fr. 0.18
LTO/CNY - CN¥ 1.42
LTO/CZK - Kč 4.67
LTO/DKK - kr. 1.38
LTO/EUR - € 0.18
LTO/GBP - £ 0.16
LTO/HKD - HK$ 1.53
LTO/HRK - kn 1.39
LTO/HUF - Ft 73.08
LTO/IDR - Rp 3,192
LTO/ILS - ₪ 0.74
LTO/INR - ₹ 16.41
LTO/JPY - ¥ 30.18
LTO/KRW - ₩ 272.51
LTO/MXN - Mex$ 3.44
LTO/MYR - RM 0.94
LTO/NOK - kr 2.17
LTO/NZD - NZ$ 0.33
LTO/PHP - ₱ 11.30
LTO/PLN - zł 0.81
LTO/RON - lei 0.92
LTO/RUB - ₽ 18.46
LTO/SEK - kr 2.16
LTO/SGD - S$ 0.27
LTO/THB - ฿ 7.22
LTO/TRY - ₺ 6.57
LTO/USD - $ 0.20
LTO/ZAR - R 3.78
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
480
2024-04-19		€ 0.19€ 0.19€ 0.18€ 0.180.72%
-10.92%		 0.00000304665€ 5,290,511 
€ 78,836,839 		0.00%
0.00%		  427,004,153 
474
2024-04-18		€ 0.19€ 0.19€ 0.18€ 0.19-2.63%
-17.65%		 0.00000311045€ 5,244,781 
€ 79,121,297 		0.00%
0.00%		  426,972,328 
460
2024-04-17		€ 0.20€ 0.20€ 0.19€ 0.19-5.29%
-20.11%		 0.00000328208€ 4,542,952 
€ 81,234,246 		0.00%
0.00%		  426,941,670 
451
2024-04-16		€ 0.20€ 0.20€ 0.19€ 0.202.48%
-12.16%		 0.00000335596€ 5,439,820 
€ 86,476,984 		0.00%
0.00%		  426,907,644 
454
2024-04-15		€ 0.20€ 0.22€ 0.19€ 0.204.82%
-18.80%		 0.00000331012€ 7,416,711 
€ 84,045,501 		0.00%
0.00%		  426,873,896 
464
2024-04-14		€ 0.19€ 0.21€ 0.19€ 0.194.25%
-18.16%		 0.00000313952€ 9,630,622 
€ 80,028,919 		0.00%
0.00%		  426,840,092 
452
2024-04-13		€ 0.20€ 0.22€ 0.18€ 0.18-11.47%
-21.72%		 0.0000030514€ 10,405,714 
€ 76,763,758 		0.00%
0.00%		  426,805,679 
466
2024-04-12		€ 0.22€ 0.24€ 0.20€ 0.20-10.21%
-5.23%		 0.00000323632€ 17,176,918 
€ 86,284,853 		0.01%
0.00%		  426,768,490 
466
2024-04-11		€ 0.24€ 0.24€ 0.22€ 0.22-5.04%
1.34%		 0.00000342479€ 5,670,866 
€ 95,516,377 		0.00%
0.00%		  426,737,868 
462
2024-04-10		€ 0.22€ 0.24€ 0.22€ 0.233.51%
14.81%		 0.0000035905€ 7,690,345 
€ 99,577,717 		0.00%
0.00%		  426,701,947 
475
2024-04-09		€ 0.24€ 0.24€ 0.23€ 0.23-5.26%
6.55%		 0.00000353464€ 7,838,708 
€ 96,157,367 		0.00%
0.00%		  426,668,121 
470
2024-04-08		€ 0.23€ 0.25€ 0.22€ 0.244.93%
-1.67%		 0.00000357907€ 13,260,774 
€ 101,217,471 		0.01%
0.00%		  426,634,988 
471
2024-04-07		€ 0.23€ 0.23€ 0.22€ 0.23-0.28%
-12.09%		 0.00000353972€ 7,468,755 
€ 96,142,368 		0.01%
0.00%		  426,602,045 
464
2024-04-06		€ 0.21€ 0.24€ 0.21€ 0.236.52%
-5.31%		 0.00000356407€ 17,116,569 
€ 96,772,236 		0.02%
0.00%		  426,511,746 
474
2024-04-05		€ 0.22€ 0.22€ 0.20€ 0.21-3.17%
-12.76%		 0.00000339683€ 7,092,232 
€ 90,476,093 		0.00%
0.00%		  426,511,746 
469
2024-04-04		€ 0.20€ 0.22€ 0.19€ 0.227.58%
-9.20%		 0.00000349314€ 9,235,308 
€ 93,351,365 		0.01%
0.00%		  426,502,064 
482
2024-04-03		€ 0.21€ 0.23€ 0.20€ 0.20-5.29%
-10.00%		 0.00000332404€ 8,399,261 
€ 86,530,337 		0.00%
0.00%		  426,465,944 
470
2024-04-02		€ 0.24€ 0.24€ 0.21€ 0.21-12.03%
-16.96%		 0.0000034994€ 11,518,056 
€ 91,331,665 		0.00%
0.00%		  426,433,891 
461
2024-04-01		€ 0.25€ 0.25€ 0.23€ 0.24-4.50%
7.23%		 0.00000374846€ 15,329,315 
€ 103,393,342 		0.01%
0.00%		  426,399,578 
455
2024-03-31		€ 0.24€ 0.25€ 0.23€ 0.255.44%
45.13%		 0.00000386467€ 12,461,605 
€ 108,265,214 		0.01%
0.00%		  426,365,504 
458
2024-03-30		€ 0.24€ 0.27€ 0.24€ 0.24-0.94%
47.10%		 0.00000372865€ 16,603,713 
€ 102,665,942 		0.01%
0.00%		  426,328,100 
457
2024-03-29		€ 0.24€ 0.26€ 0.22€ 0.240.73%
60.70%		 0.00000377078€ 24,771,945 
€ 104,127,603 		0.02%
0.00%		  426,296,548 
462
2024-03-28		€ 0.23€ 0.26€ 0.22€ 0.246.43%
48.17%		 0.00000368899€ 22,336,081 
€ 102,970,557 		0.01%
0.00%		  426,263,748 
467
2024-03-27		€ 0.25€ 0.28€ 0.22€ 0.22-10.96%
58.87%		 0.0000035292€ 29,882,316 
€ 95,625,113 		0.01%
0.00%		  426,228,346 
447
2024-03-26		€ 0.22€ 0.27€ 0.21€ 0.2512.75%
80.15%		 0.00000391498€ 45,922,663 
€ 108,110,408 		0.02%
0.00%		  426,198,825 
482
2024-03-25		€ 0.22€ 0.23€ 0.22€ 0.2226.35%
61.02%		 0.00000341921€ 53,611,521 
€ 94,124,042 		0.03%
0.00%		  426,166,491 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s