CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,082,727,196 ||| Volume (24h): € 43,871,411,253 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
22 Maker (MKR) 458.23
$507.79
-1.93%
5.6%
 0.0474739€ 1,842,577 
€ 458,225,811 
0.00%
0.18%
 1,000,000 $28.39
MKR Maker =
EUR

MKR/AUD - A$ 749.67
MKR/BGN - 896.17 лв.
MKR/BRL - R$ 2,068.93
MKR/CAD - C$ 676.74
MKR/CHF - Fr. 497.25
MKR/CNY - CN¥ 3,586.40
MKR/CZK - 11,821.03
MKR/DKK - kr. 3,416.52
MKR/EUR - 458.23
MKR/GBP - £ 419.63
MKR/HKD - HK$ 3,982.50
MKR/HRK - kn 3,385.52
MKR/HUF - Ft 149,934.27
MKR/IDR - Rp 7,243,226
MKR/ILS - 1,793.05
MKR/INR - 36,445.90
MKR/JPY - ¥ 53,995.02
MKR/KRW - 613,355.92
MKR/MXN - Mex$ 10,086.43
MKR/MYR - RM 2,124.58
MKR/NOK - kr 4,566.30
MKR/NZD - NZ$ 792.68
MKR/PHP - 26,558.28
MKR/PLN - 2,000.00
MKR/RON - lei 2,167.69
MKR/RUB - 33,918.95
MKR/SEK - kr 4,932.30
MKR/SGD - S$ 703.80
MKR/THB - ฿ 15,643.65
MKR/TRY - 2,905.06
MKR/USD - $ 507.79
MKR/ZAR - R 7,809.87
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
22
2019-08-20
466.94 466.94 456.62 458.23-1.93%
5.6%
 0.0474739€ 1,842,577 
€ 458,225,811 
0.00%
0.18%
 1,000,000 
22
2019-08-19
466.15 468.88 459.61 466.510.17%
6.32%
 0.0475127€ 1,903,650 
€ 466,512,266 
0.00%
0.18%
 1,000,000 
22
2019-08-18
467.63 469.73 463.07 465.85-0.01%
2.48%
 0.049959€ 2,351,459 
€ 465,850,992 
0.01%
0.19%
 1,000,000 
22
2019-08-17
454.55 468.72 453.67 467.563.41%
4.2%
 0.0507441€ 1,922,914 
€ 467,562,469 
0.00%
0.19%
 1,000,000 
22
2019-08-16
430.31 455.30 415.31 455.145.81%
0.02%
 0.0486734€ 2,257,629 
€ 455,144,486 
0.00%
0.19%
 1,000,000 
23
2019-08-15
404.96 430.30 397.47 429.604.88%
-10.88%
 0.046392€ 2,206,245 
€ 429,597,317 
0.00%
0.18%
 1,000,000 
23
2019-08-14
424.44 431.36 396.58 404.15-5.12%
-18.38%
 0.0449224€ 2,376,780 
€ 404,148,590 
0.00%
0.17%
 1,000,000 
23
2019-08-13
434.93 435.37 422.35 423.95-2.5%
-16.25%
 0.043515€ 1,933,947 
€ 423,947,523 
0.00%
0.16%
 1,000,000 
23
2019-08-12
454.38 454.46 432.41 432.98-4.14%
-18.5%
 0.0426682€ 1,682,373 
€ 432,981,584 
0.00%
0.16%
 1,000,000 
23
2019-08-11
442.24 456.84 441.54 455.032.66%
-14.28%
 0.0442893€ 1,303,779 
€ 455,026,883 
0.00%
0.17%
 1,000,000 
23
2019-08-10
445.97 459.49 437.35 438.03-1.74%
-17.16%
 0.0436101€ 1,424,709 
€ 438,027,202 
0.00%
0.17%
 1,000,000 
23
2019-08-09
476.51 527.66 442.91 443.81-6.57%
-16.67%
 0.0423165€ 6,917,506 
€ 443,813,657 
0.01%
0.16%
 1,000,000 
23
2019-08-08
490.21 493.87 476.59 480.46-2.13%
-9.59%
 0.0450903€ 1,807,379 
€ 480,458,694 
0.00%
0.17%
 1,000,000 
23
2019-08-07
498.59 513.90 488.48 490.87-1.62%
-6.21%
 0.0460637€ 1,254,367 
€ 490,874,005 
0.00%
0.18%
 1,000,000 
23
2019-08-06
529.34 544.85 497.57 497.57-5.97%
-3.1%
 0.0487144€ 2,122,841 
€ 497,565,732 
0.00%
0.18%
 1,000,000 
22
2019-08-05
525.08 544.06 524.90 528.380.41%
3.81%
 0.0501252€ 1,374,577 
€ 528,382,542 
0.00%
0.19%
 1,000,000 
22
2019-08-04
538.52 541.76 527.91 529.59-1.85%
2.28%
 0.0536682€ 1,191,182 
€ 529,589,330 
0.00%
0.20%
 1,000,000 
22
2019-08-03
540.54 550.40 535.39 539.28-0.22%
2.98%
 0.0554954€ 1,365,135 
€ 539,282,504 
0.00%
0.20%
 1,000,000 
22
2019-08-02
539.03 541.92 533.21 540.130.29%
0.52%
 0.0571369€ 1,199,463 
€ 540,130,832 
0.00%
0.21%
 1,000,000 
22
2019-08-01
532.06 542.26 523.33 541.161.86%
3.15%
 0.0576594€ 1,160,531 
€ 541,161,258 
0.00%
0.21%
 1,000,000 
23
2019-07-31
517.87 531.93 517.75 531.592.46%
1.01%
 0.0585727€ 1,541,293 
€ 531,590,371 
0.00%
0.21%
 1,000,000 
23
2019-07-30
508.99 522.88 497.18 514.391.21%
-0.09%
 0.0597862€ 1,251,809 
€ 514,394,560 
0.00%
0.21%
 1,000,000 
23
2019-07-29
517.25 535.24 503.82 508.87-1.04%
2.4%
 0.0596953€ 1,689,756 
€ 508,873,867 
0.00%
0.21%
 1,000,000 
22
2019-07-28
519.65 531.85 506.60 518.38-0.45%
1.55%
 0.0604292€ 1,175,270 
€ 518,377,676 
0.00%
0.22%
 1,000,000 
22
2019-07-27
533.83 545.80 515.70 519.96-2.86%
1.35%
 0.0613046€ 1,724,651 
€ 519,957,350 
0.00%
0.22%
 1,000,000 
22
2019-07-26
522.42 534.37 516.03 534.042.41%
7.09%
 0.0603538€ 1,582,852 
€ 534,036,356 
0.00%
0.22%
 1,000,000 
23
2019-07-25
525.10 532.93 520.24 522.79-0.33%
5.2%
 0.0587343€ 1,524,093 
€ 522,788,909 
0.00%
0.21%
 1,000,000 
23
2019-07-24
508.08 529.69 499.84 525.272.77%
11.15%
 0.0594833€ 1,740,812 
€ 525,273,946 
0.00%
0.21%
 1,000,000 
24
2019-07-23
497.45 521.25 491.51 508.032.27%
11.44%
 0.0573907€ 1,598,464 
€ 508,031,698 
0.00%
0.21%
 1,000,000 
23
2019-07-22
510.76 513.93 487.07 495.33-2.63%
-5.62%
 0.053716€ 1,769,585 
€ 495,326,849 
0.00%
0.20%
 1,000,000