CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,406,673,317 ||| Volume (24h): € 47,121,365,647 ||| Número de Moedas: 1093

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
82 Metaverse ETP (ETP) 1.02
$1.14
-7.05%
-26.06%
 0.00011065€ 8,343,325 
€ 73,153,954 
0.02%
0.03%
 71,906,888 
76,180,743 
$4.60
$4.87
ETP Metaverse ETP =
EUR

ETP/AUD - A$ 1.62
ETP/BGN - 1.99 лв.
ETP/BRL - R$ 4.27
ETP/CAD - C$ 1.50
ETP/CHF - Fr. 1.12
ETP/CNY - CN¥ 7.85
ETP/CZK - 25.98
ETP/DKK - kr. 7.60
ETP/EUR - 1.02
ETP/GBP - £ 0.91
ETP/HKD - HK$ 8.91
ETP/HRK - kn 7.52
ETP/HUF - Ft 330.96
ETP/IDR - Rp 15,896
ETP/ILS - 4.02
ETP/INR - 78.60
ETP/JPY - ¥ 123.04
ETP/KRW - 1,341.92
ETP/MXN - Mex$ 21.72
ETP/MYR - RM 4.69
ETP/NOK - kr 9.82
ETP/NZD - NZ$ 1.69
ETP/PHP - 58.25
ETP/PLN - 4.32
ETP/RON - lei 4.80
ETP/RUB - 71.91
ETP/SEK - kr 10.74
ETP/SGD - S$ 1.55
ETP/THB - ฿ 35.18
ETP/TRY - 6.48
ETP/USD - $ 1.14
ETP/ZAR - R 15.81
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
82
2019-07-22
1.08 1.10 0.97 1.02-7.05%
-26.06%
 0.00011065€ 8,343,325 
€ 73,153,954 
0.02%
0.03%
 71,906,888 
80
2019-07-21
1.12 1.14 1.08 1.08-3.86%
-18.56%
 0.00011433€ 6,428,913 
€ 77,694,601 
0.01%
0.03%
 71,899,926 
77
2019-07-20
1.14 1.16 1.10 1.12-2.09%
-20.88%
 0.00011697€ 9,751,514 
€ 80,542,851 
0.02%
0.03%
 71,892,536 
76
2019-07-19
1.26 1.27 1.13 1.14-7.3%
-21.84%
 0.0001216€ 8,062,217 
€ 81,867,616 
0.01%
0.03%
 71,883,811 
71
2019-07-18
1.11 1.30 1.11 1.2612.5%
-4.92%
 0.00013245€ 11,721,022 
€ 90,679,839 
0.02%
0.04%
 71,875,090 
72
2019-07-17
1.25 1.25 1.11 1.11-10.89%
-18.96%
 0.00012869€ 20,356,762 
€ 79,868,359 
0.03%
0.03%
 71,866,504 
67
2019-07-16
1.38 1.40 1.22 1.25-10.07%
-16.65%
 0.00014741€ 5,595,249 
€ 89,537,312 
0.01%
0.04%
 71,857,618 
69
2019-07-15
1.33 1.38 1.28 1.384.43%
-11.51%
 0.00014223€ 11,596,132 
€ 99,055,573 
0.02%
0.04%
 71,848,831 
69
2019-07-14
1.42 1.43 1.25 1.36-4.75%
-12.01%
 0.00015013€ 5,055,874 
€ 97,753,403 
0.01%
0.04%
 71,840,004 
70
2019-07-13
1.46 1.49 1.36 1.42-2.78%
-3.27%
 0.00014089€ 12,402,041 
€ 101,813,277 
0.02%
0.04%
 71,831,145 
70
2019-07-12
1.32 1.48 1.29 1.4711.15%
0.13%
 0.00014031€ 19,962,445 
€ 105,284,532 
0.03%
0.04%
 71,822,517 
71
2019-07-11
1.36 1.42 1.29 1.31-4.29%
-14.13%
 0.00013102€ 18,124,130 
€ 94,350,048 
0.02%
0.03%
 71,813,667 
75
2019-07-10
1.47 1.55 1.33 1.36-8.76%
-23.33%
 0.00012596€ 18,119,271 
€ 97,435,312 
0.02%
0.03%
 71,804,894 
72
2019-07-09
1.57 1.60 1.46 1.48-5%
-12.58%
 0.00013224€ 15,655,561 
€ 106,254,276 
0.02%
0.03%
 71,796,199 
70
2019-07-08
1.58 1.60 1.49 1.55-0.61%
-1.39%
 0.00014219€ 23,385,399 
€ 111,577,143 
0.04%
0.04%
 71,787,269 
69
2019-07-07
1.46 1.59 1.40 1.577.19%
-3.87%
 0.00015448€ 23,554,288 
€ 112,747,082 
0.04%
0.04%
 71,778,652 
75
2019-07-06
1.46 1.52 1.44 1.45-0.84%
-14.06%
 0.00014575€ 21,702,164 
€ 104,196,092 
0.04%
0.04%
 71,769,696 
72
2019-07-05
1.52 1.53 1.30 1.45-4.13%
-14.43%
 0.00014754€ 35,535,601 
€ 103,749,852 
0.06%
0.04%
 71,761,042 
72
2019-07-04
1.76 1.82 1.48 1.51-14.63%
-11.78%
 0.00015178€ 33,013,009 
€ 108,146,318 
0.05%
0.04%
 71,752,275 
65
2019-07-03
1.67 1.80 1.64 1.763.9%
-5.01%
 0.00016629€ 23,744,089 
€ 126,206,207 
0.03%
0.04%
 71,743,242 
65
2019-07-02
1.58 1.73 1.50 1.676.04%
-4.5%
 0.000175€ 33,832,331 
€ 119,714,500 
0.04%
0.04%
 71,734,459 
68
2019-07-01
1.60 1.71 1.53 1.58-2.33%
-6.65%
 0.00016872€ 38,112,723 
€ 113,167,095 
0.05%
0.04%
 71,725,661 
67
2019-06-30
1.70 1.72 1.57 1.60-4.46%
-1.89%
 0.00016772€ 24,710,809 
€ 114,456,419 
0.03%
0.04%
 71,716,803 
67
2019-06-29
1.66 1.69 1.59 1.690.99%
1.45%
 0.00016148€ 34,865,233 
€ 121,205,940 
0.04%
0.04%
 71,708,121 
67
2019-06-28
1.70 1.74 1.62 1.68-1.19%
-3.18%
 0.00015489€ 32,620,516 
€ 120,527,654 
0.04%
0.04%
 71,699,349 
64
2019-06-27
1.76 1.95 1.58 1.70-7.2%
-3.58%
 0.00017451€ 55,880,544 
€ 121,805,269 
0.05%
0.04%
 71,690,477 
68
2019-06-26
1.72 1.88 1.70 1.741.17%
-4.13%
 0.00015257€ 85,947,422 
€ 124,578,057 
0.07%
0.04%
 71,681,569 
71
2019-06-25
1.68 1.73 1.66 1.722.9%
-0.74%
 0.00016628€ 32,084,631 
€ 123,234,602 
0.05%
0.04%
 71,672,867 
67
2019-06-24
1.60 1.69 1.58 1.674.23%
0.19%
 0.00017246€ 25,015,380 
€ 119,377,418 
0.04%
0.04%
 71,663,873 
70
2019-06-23
1.65 1.68 1.58 1.60-3.66818%
-2.88096%
 0.000167869€ 19,496,065 
€ 114,532,163 
0.03%
0.04%
 71,655,542