CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 Monero (XMR) 78.99
$87.47
0.78%
-2.62%
 0.0081953€ 70,285,345 
€ 1,355,836,972 
0.16%
0.54%
 17,164,378 $83.94
XMR Monero =
EUR

XMR/AUD - A$ 129.02
XMR/BGN - 154.48 лв.
XMR/BRL - R$ 356.42
XMR/CAD - C$ 116.51
XMR/CHF - Fr. 85.74
XMR/CNY - CN¥ 617.66
XMR/CZK - 2,037.65
XMR/DKK - kr. 589.04
XMR/EUR - 78.99
XMR/GBP - £ 72.36
XMR/HKD - HK$ 686.16
XMR/HRK - kn 583.42
XMR/HUF - Ft 25,827.77
XMR/IDR - Rp 1,247,740
XMR/ILS - 308.81
XMR/INR - 6,268.99
XMR/JPY - ¥ 9,312.94
XMR/KRW - 105,661.44
XMR/MXN - Mex$ 1,734.81
XMR/MYR - RM 365.85
XMR/NOK - kr 786.20
XMR/NZD - NZ$ 136.45
XMR/PHP - 4,576.96
XMR/PLN - 344.76
XMR/RON - lei 373.70
XMR/RUB - 5,835.50
XMR/SEK - kr 847.56
XMR/SGD - S$ 121.22
XMR/THB - ฿ 2,694.99
XMR/TRY - 498.92
XMR/USD - $ 87.47
XMR/ZAR - R 1,345.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2019-08-20
81.41 81.42 78.99 78.990.78%
-2.62%
 0.0081953€ 70,285,345 
€ 1,355,836,972 
0.16%
0.54%
 17,164,378 
10
2019-08-19
79.45 81.76 76.53 81.192.89%
-1.17%
 0.00826926€ 72,514,346 
€ 1,393,569,316 
0.16%
0.54%
 17,163,609 
10
2019-08-18
73.91 79.36 73.63 79.287.06%
-4.09%
 0.00850259€ 72,637,799 
€ 1,360,652,562 
0.18%
0.55%
 17,161,822 
10
2019-08-17
74.37 75.42 73.05 73.93-0.22%
-10.13%
 0.00802354€ 62,751,376 
€ 1,268,641,955 
0.16%
0.53%
 17,160,090 
10
2019-08-16
74.38 75.28 70.60 74.28-0.2%
-11.81%
 0.00794319€ 62,584,041 
€ 1,274,463,234 
0.12%
0.52%
 17,158,315 
10
2019-08-15
70.63 74.41 67.16 74.214.27%
-12.05%
 0.00801384€ 73,972,809 
€ 1,273,180,432 
0.12%
0.52%
 17,156,608 
11
2019-08-14
76.76 76.76 70.53 70.63-7.88%
-17.98%
 0.00785053€ 70,540,909 
€ 1,211,608,784 
0.13%
0.51%
 17,154,793 
10
2019-08-13
81.61 81.83 76.01 76.59-6.17%
-5.82%
 0.00786143€ 81,266,825 
€ 1,313,757,882 
0.18%
0.51%
 17,153,023 
10
2019-08-12
82.24 82.24 80.78 81.31-0.84%
-1.65%
 0.00801222€ 71,858,868 
€ 1,394,486,818 
0.18%
0.53%
 17,151,287 
10
2019-08-11
81.17 82.41 80.58 82.201.17%
3.29%
 0.00800099€ 73,155,947 
€ 1,409,718,385 
0.16%
0.52%
 17,149,445 
10
2019-08-10
82.51 83.57 80.24 80.39-2.9%
3.73%
 0.00800398€ 77,092,500 
€ 1,378,560,244 
0.16%
0.53%
 17,147,699 
10
2019-08-09
84.15 84.20 80.50 82.56-1.35%
10.47%
 0.007872€ 99,071,713 
€ 1,415,586,982 
0.20%
0.53%
 17,145,926 
10
2019-08-08
87.21 87.21 81.87 84.76-2.53%
15.05%
 0.00795437€ 88,634,786 
€ 1,453,090,161 
0.17%
0.52%
 17,144,064 
10
2019-08-07
80.12 86.94 79.76 86.949.1%
20.93%
 0.00815837€ 107,141,504 
€ 1,490,336,999 
0.19%
0.54%
 17,142,339 
10
2019-08-06
83.60 86.44 78.79 79.88-4.22%
13.69%
 0.00782109€ 94,412,962 
€ 1,369,251,864 
0.16%
0.51%
 17,140,491 
11
2019-08-05
78.60 84.40 78.53 83.525.99%
20.27%
 0.00792299€ 103,717,461 
€ 1,431,393,816 
0.17%
0.51%
 17,138,701 
11
2019-08-04
79.41 79.98 77.44 79.29-0.34%
10.1%
 0.00803471€ 82,337,575 
€ 1,358,698,818 
0.19%
0.51%
 17,136,864 
11
2019-08-03
75.40 79.68 75.40 79.625.28%
11.79%
 0.00819333€ 80,087,452 
€ 1,364,287,416 
0.19%
0.52%
 17,135,059 
13
2019-08-02
73.64 76.77 73.50 75.382.14%
3.42%
 0.00797399€ 89,359,964 
€ 1,291,511,505 
0.19%
0.50%
 17,133,271 
13
2019-08-01
72.73 74.34 72.10 73.951.84%
2.25%
 0.00787881€ 81,886,104 
€ 1,266,808,625 
0.17%
0.49%
 17,131,438 
13
2019-07-31
70.76 74.38 70.43 72.572%
-0.63%
 0.00799617€ 89,616,753 
€ 1,243,119,324 
0.19%
0.50%
 17,129,676 
13
2019-07-30
69.97 71.90 69.33 70.240.34%
-3.52%
 0.00816367€ 60,983,235 
€ 1,203,051,790 
0.15%
0.50%
 17,127,881 
14
2019-07-29
71.31 72.37 69.64 69.93-1.62%
-6.14%
 0.00820342€ 73,842,954 
€ 1,197,627,132 
0.18%
0.50%
 17,126,026 
13
2019-07-28
70.57 74.36 69.30 71.561.22%
-5.29%
 0.00834165€ 63,478,498 
€ 1,225,356,946 
0.16%
0.51%
 17,124,224 
13
2019-07-27
72.01 74.40 69.66 70.42-3.01%
-8.72%
 0.0083033€ 76,722,805 
€ 1,205,844,116 
0.16%
0.51%
 17,122,454 
13
2019-07-26
72.38 72.67 70.61 72.00-0.12%
-2.68%
 0.00813689€ 72,837,847 
€ 1,232,658,130 
0.17%
0.50%
 17,120,563 
13
2019-07-25
72.23 74.94 72.02 72.600.07%
-3.52%
 0.00815688€ 79,104,534 
€ 1,242,891,619 
0.17%
0.50%
 17,118,845 
13
2019-07-24
72.55 73.43 70.54 72.38-0.18%
4.38%
 0.00819671€ 81,834,310 
€ 1,238,959,554 
0.15%
0.50%
 17,116,964 
13
2019-07-23
74.59 74.98 71.91 72.51-2.83%
8.92%
 0.00819067€ 104,980,520 
€ 1,240,935,516 
0.21%
0.51%
 17,115,142 
13
2019-07-22
74.90 76.17 72.61 74.31-1.01%
-4.55%
 0.00805895€ 92,754,605 
€ 1,271,744,042 
0.20%
0.50%
 17,113,274