CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
14 Monero (XMR) 81.87
$93.13
-12.91%
-9.07%
 0.00779147€ 186,913,989 
€ 1,397,126,489 
0.16%
0.47%
 17,065,850 $89.37
XMR Monero =
EUR

XMR/AUD - A$ 133.16
XMR/BGN - 160.14 лв.
XMR/BRL - R$ 358.05
XMR/CAD - C$ 122.30
XMR/CHF - Fr. 91.05
XMR/CNY - CN¥ 640.68
XMR/CZK - 2,082.56
XMR/DKK - kr. 611.03
XMR/EUR - 81.87
XMR/GBP - £ 73.28
XMR/HKD - HK$ 727.65
XMR/HRK - kn 605.01
XMR/HUF - Ft 26,496.71
XMR/IDR - Rp 1,316,896
XMR/ILS - 333.79
XMR/INR - 6,432.96
XMR/JPY - ¥ 10,039.91
XMR/KRW - 107,599.85
XMR/MXN - Mex$ 1,780.22
XMR/MYR - RM 385.93
XMR/NOK - kr 792.60
XMR/NZD - NZ$ 139.20
XMR/PHP - 4,771.86
XMR/PLN - 348.29
XMR/RON - lei 386.56
XMR/RUB - 5,864.22
XMR/SEK - kr 863.52
XMR/SGD - S$ 126.10
XMR/THB - ฿ 2,867.44
XMR/TRY - 537.45
XMR/USD - $ 93.13
XMR/ZAR - R 1,316.78
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
14
2019-06-27
91.37 92.26 79.07 81.87-12.91%
-9.07%
 0.00779147€ 186,913,989 
€ 1,397,126,489 
0.16%
0.47%
 17,065,850 
14
2019-06-26
98.74 98.74 89.72 91.51-7.19%
3.7%
 0.0080333€ 253,435,672 
€ 1,561,540,650 
0.21%
0.48%
 17,064,899 
13
2019-06-25
103.29 103.64 97.94 98.87-4.07%
15.72%
 0.00956125€ 149,189,098 
€ 1,686,964,817 
0.21%
0.56%
 17,063,034 
13
2019-06-24
101.16 104.70 98.54 102.812.38%
18.72%
 0.0106437€ 115,513,804 
€ 1,754,042,137 
0.21%
0.61%
 17,061,080 
13
2019-06-23
100.85 105.51 100.06 101.200.474062%
19.3726%
 0.010628€ 119,144,523 
€ 1,726,317,279 
0.20%
0.60%
 17,059,271 
13
2019-06-22
96.49 104.17 95.81 100.665.54755%
21.2463%
 0.0107166€ 127,095,032 
€ 1,716,965,159 
0.15%
0.60%
 17,057,345 
13
2019-06-21
92.11 96.43 92.11 95.653.16%
21%
 0.0107993€ 121,674,615 
€ 1,631,352,106 
0.20%
0.60%
 17,055,431 
14
2019-06-20
88.94 96.07 88.75 92.954.56882%
16.6899%
 0.0110151€ 155,188,615 
€ 1,585,138,450 
0.31%
0.61%
 17,053,513 
14
2019-06-19
85.70 90.80 85.70 89.364.11163%
11.5681%
 0.0108243€ 128,679,202 
€ 1,523,731,112 
0.29%
0.59%
 17,051,617 
13
2019-06-18
88.25 88.46 85.47 86.04-2.56%
10.53%
 0.0106146€ 192,600,405 
€ 1,466,951,988 
0.40%
0.58%
 17,049,668 
13
2019-06-17
85.48 88.84 85.48 87.642.08988%
13.1877%
 0.0105492€ 197,548,724 
€ 1,494,116,196 
0.42%
0.58%
 17,047,802 
13
2019-06-16
84.57 87.01 84.15 85.491.38746%
14.2797%
 0.010661€ 194,407,330 
€ 1,457,278,798 
0.29%
0.58%
 17,045,839 
13
2019-06-15
80.61 84.49 80.06 84.275.03955%
8.57605%
 0.0107128€ 204,437,505 
€ 1,436,209,982 
0.37%
0.58%
 17,043,909 
13
2019-06-14
79.55 80.72 77.78 80.541.04554%
2.57681%
 0.0104141€ 205,083,893 
€ 1,372,557,208 
0.35%
0.56%
 17,041,919 
13
2019-06-13
80.04 81.26 79.05 79.10-0.94%
4.36%
 0.010864€ 184,191,676 
€ 1,347,791,598 
0.32%
0.58%
 17,040,034 
13
2019-06-12
76.78 80.05 76.19 79.813.95424%
5.68354%
 0.0110683€ 152,237,945 
€ 1,359,796,451 
0.26%
0.58%
 17,038,101 
13
2019-06-11
76.92 77.53 75.48 76.60-0.23%
3.28%
 0.0110017€ 126,618,947 
€ 1,304,897,723 
0.24%
0.58%
 17,036,192 
13
2019-06-10
73.95 77.19 73.08 76.814.4341%
-3.71287%
 0.0108652€ 122,436,401 
€ 1,308,351,510 
0.21%
0.58%
 17,034,254 
13
2019-06-09
77.35 77.53 72.81 73.91-4.51%
-11.91%
 0.0109174€ 119,805,087 
€ 1,258,907,533 
0.23%
0.58%
 17,032,167 
13
2019-06-08
77.62 78.21 76.17 77.19-1.04651%
-5.85686%
 0.0110061€ 112,440,005 
€ 1,314,554,529 
0.22%
0.58%
 17,030,361 
13
2019-06-07
76.59 79.05 75.38 77.832.5059%
-5.09041%
 0.010974€ 116,626,980 
€ 1,325,269,207 
0.20%
0.58%
 17,028,533 
13
2019-06-06
75.33 77.27 74.18 77.092.19471%
-5.94902%
 0.0111073€ 130,480,012 
€ 1,312,652,301 
0.22%
0.59%
 17,026,587 
13
2019-06-05
74.33 77.08 74.33 75.711.72%
-10.36%
 0.010897€ 109,968,053 
€ 1,288,854,923 
0.17%
0.58%
 17,024,456 
13
2019-06-04
79.11 79.11 72.27 74.05-6.93285%
-12.3652%
 0.0108149€ 73,225,138 
€ 1,260,572,822 
0.10%
0.57%
 17,022,608 
13
2019-06-03
84.41 85.17 79.60 79.78-5.47968%
-8.05537%
 0.0109239€ 100,610,186 
€ 1,357,837,530 
0.15%
0.58%
 17,020,710 
13
2019-06-02
83.28 86.14 83.13 84.981.8931%
3.41489%
 0.0108596€ 93,387,292 
€ 1,446,290,711 
0.15%
0.58%
 17,018,743 
13
2019-06-01
83.34 83.69 81.75 83.02-0.284491%
7.34575%
 0.0108558€ 90,709,402 
€ 1,412,726,352 
0.13%
0.58%
 17,016,758 
13
2019-05-31
82.13 83.51 79.98 83.241.23239%
7.85693%
 0.0108714€ 87,978,911 
€ 1,416,320,278 
0.11%
0.58%
 17,014,747 
13
2019-05-30
84.40 88.37 80.88 82.62-2.7131%
8.88301%
 0.0110542€ 103,577,319 
€ 1,405,553,527 
0.11%
0.59%
 17,012,787 
13
2019-05-29
86.03 86.13 81.33 84.35-1.9%
10.3%
 0.0108542€ 98,799,354 
€ 1,434,934,725 
0.14%
0.58%
 17,010,844