CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,244,297,837,266 ||| Volume (24h): € 178,103,557,007 ||| Número de Moedas: 688

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
336 Nano (XNO)€ 0.97
$1.04		1.39%
-25.13%		 0.0000169763€ 6,285,893 
€ 129,477,358 		0.00%
0.01% 		 133,248,297 $7.02
XNO Nano =
EUR

XNO/AUD - A$ 1.61
XNO/BGN - 1.90 лв.
XNO/BRL - R$ 5.43
XNO/CAD - C$ 1.43
XNO/CHF - Fr. 0.94
XNO/CNY - CN¥ 7.51
XNO/CZK - Kč 24.53
XNO/DKK - kr. 7.25
XNO/EUR - € 0.97
XNO/GBP - £ 0.83
XNO/HKD - HK$ 8.12
XNO/HRK - kn 7.35
XNO/HUF - Ft 381.78
XNO/IDR - Rp 16,772
XNO/ILS - ₪ 3.93
XNO/INR - ₹ 86.67
XNO/JPY - ¥ 159.91
XNO/KRW - ₩ 1,424.12
XNO/MXN - Mex$ 17.60
XNO/MYR - RM 4.95
XNO/NOK - kr 11.39
XNO/NZD - NZ$ 1.75
XNO/PHP - ₱ 59.19
XNO/PLN - zł 4.22
XNO/RON - lei 4.84
XNO/RUB - ₽ 97.69
XNO/SEK - kr 11.33
XNO/SGD - S$ 1.41
XNO/THB - ฿ 38.10
XNO/TRY - ₺ 33.69
XNO/USD - $ 1.04
XNO/ZAR - R 19.69
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
336
2024-04-18		€ 0.98€ 0.99€ 0.97€ 0.971.39%
-25.13%		 0.0000169763€ 6,285,893 
€ 129,477,358 		0.00%
0.01%		  133,248,297 
337
2024-04-17		€ 0.97€ 1.00€ 0.92€ 0.991.33%
-24.92%		 0.0000170754€ 5,659,607 
€ 131,902,443 		0.00%
0.01%		  133,248,297 
345
2024-04-16		€ 0.96€ 0.99€ 0.93€ 0.993.04%
-28.90%		 0.0000163461€ 3,367,372 
€ 131,469,957 		0.00%
0.01%		  133,248,297 
349
2024-04-15		€ 1.04€ 1.05€ 0.95€ 0.95-4.28%
-34.51%		 0.0000160362€ 3,582,876 
€ 127,096,607 		0.00%
0.01%		  133,248,297 
336
2024-04-14		€ 0.96€ 1.02€ 0.93€ 0.999.09%
-29.29%		 0.0000166561€ 3,602,098 
€ 132,541,918 		0.00%
0.01%		  133,248,297 
342
2024-04-13		€ 1.11€ 1.13€ 0.91€ 0.91-18.72%
-30.91%		 0.0000154698€ 4,023,341 
€ 121,498,858 		0.00%
0.01%		  133,248,297 
329
2024-04-12		€ 1.25€ 1.28€ 1.08€ 1.12-10.50%
-13.99%		 0.0000179596€ 5,175,976 
€ 149,502,493 		0.00%
0.01%		  133,248,297 
333
2024-04-11		€ 1.30€ 1.31€ 1.23€ 1.25-4.22%
-5.53%		 0.0000191231€ 3,314,821 
€ 166,534,429 		0.00%
0.01%		  133,248,297 
332
2024-04-10		€ 1.35€ 1.35€ 1.27€ 1.29-5.03%
5.46%		 0.0000198768€ 4,254,277 
€ 172,143,274 		0.00%
0.01%		  133,248,297 
327
2024-04-09		€ 1.43€ 1.44€ 1.36€ 1.36-5.10%
7.74%		 0.0000212677€ 3,141,612 
€ 180,687,877 		0.00%
0.01%		  133,248,297 
320
2024-04-08		€ 1.40€ 1.43€ 1.37€ 1.434.13%
3.30%		 0.0000215855€ 3,742,523 
€ 190,656,818 		0.00%
0.01%		  133,248,297 
317
2024-04-07		€ 1.30€ 1.38€ 1.30€ 1.386.60%
-6.87%		 0.0000217354€ 3,848,222 
€ 184,396,339 		0.00%
0.01%		  133,248,297 
324
2024-04-06		€ 1.28€ 1.30€ 1.28€ 1.301.23%
-10.07%		 0.0000203942€ 2,587,206 
€ 172,997,835 		0.00%
0.01%		  133,248,297 
321
2024-04-05		€ 1.31€ 1.31€ 1.24€ 1.29-1.14%
-14.50%		 0.0000206744€ 3,305,041 
€ 172,037,856 		0.00%
0.01%		  133,248,297 
324
2024-04-04		€ 1.23€ 1.34€ 1.21€ 1.316.93%
-14.44%		 0.0000209235€ 6,515,245 
€ 174,694,780 		0.00%
0.01%		  133,248,297 
335
2024-04-03		€ 1.26€ 1.29€ 1.23€ 1.23-3.01%
-20.47%		 0.0000201412€ 3,474,749 
€ 163,819,082 		0.00%
0.01%		  133,248,297 
328
2024-04-02		€ 1.39€ 1.39€ 1.26€ 1.27-8.80%
-20.51%		 0.0000207991€ 4,349,148 
€ 169,621,754 		0.00%
0.01%		  133,248,297 
317
2024-04-01		€ 1.50€ 1.50€ 1.38€ 1.39-6.94%
-13.24%		 0.0000215116€ 3,336,419 
€ 185,420,361 		0.00%
0.01%		  133,248,297 
310
2024-03-31		€ 1.45€ 1.50€ 1.45€ 1.493.00%
-2.07%		 0.0000227328€ 2,783,148 
€ 199,026,100 		0.00%
0.01%		  133,248,297 
315
2024-03-30		€ 1.53€ 1.53€ 1.45€ 1.45-4.42%
-0.75%		 0.0000224534€ 3,119,080 
€ 193,230,351 		0.00%
0.01%		  133,248,297 
310
2024-03-29		€ 1.54€ 1.54€ 1.51€ 1.52-1.35%
9.33%		 0.0000234765€ 2,888,612 
€ 202,636,966 		0.00%
0.01%		  133,248,297 
312
2024-03-28		€ 1.54€ 1.61€ 1.53€ 1.53-0.69%
10.37%		 0.0000234369€ 4,459,430 
€ 204,497,669 		0.00%
0.01%		  133,248,297 
306
2024-03-27		€ 1.58€ 1.58€ 1.53€ 1.54-2.95%
9.22%		 0.0000242019€ 3,789,325 
€ 205,004,970 		0.00%
0.01%		  133,248,297 
304
2024-03-26		€ 1.59€ 1.64€ 1.57€ 1.58-0.96%
20.00%		 0.0000243924€ 3,597,937 
€ 210,592,300 		0.00%
0.01%		  133,248,297 
301
2024-03-25		€ 1.52€ 1.61€ 1.52€ 1.594.66%
7.07%		 0.0000246094€ 3,745,349 
€ 211,816,157 		0.00%
0.01%		  133,248,297 
299
2024-03-24		€ 1.43€ 1.51€ 1.42€ 1.514.53%
-2.38%		 0.0000246912€ 3,674,309 
€ 201,595,945 		0.00%
0.01%		  133,248,297 
303
2024-03-23		€ 1.41€ 1.45€ 1.41€ 1.455.61%
2.10%		 0.0000243584€ 3,211,374 
€ 193,547,264 		0.00%
0.01%		  133,248,297 
306
2024-03-22		€ 1.39€ 1.43€ 1.36€ 1.38-0.38%
-10.87%		 0.0000237956€ 3,130,858 
€ 184,310,643 		0.00%
0.01%		  133,248,297 
314
2024-03-21		€ 1.40€ 1.41€ 1.38€ 1.38-1.25%
-12.82%		 0.0000229698€ 3,966,401 
€ 183,639,776 		0.00%
0.01%		  133,248,297 
310
2024-03-20		€ 1.33€ 1.40€ 1.30€ 1.406.61%
-17.52%		 0.0000225263€ 4,454,188 
€ 186,787,252 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s