CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,075,869,790 ||| Volume (24h): € 43,840,019,594 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
48 Nano (NANO) 0.94
$1.04
0.07%
-4.05%
 0.00009724€ 2,099,871 
€ 125,073,625 
0.00%
0.05%
 133,248,297 $7.75
NANO Nano =
EUR

NANO/AUD - A$ 1.54
NANO/BGN - 1.84 лв.
NANO/BRL - R$ 4.24
NANO/CAD - C$ 1.39
NANO/CHF - Fr. 1.02
NANO/CNY - CN¥ 7.35
NANO/CZK - 24.21
NANO/DKK - kr. 7.00
NANO/EUR - 0.94
NANO/GBP - £ 0.86
NANO/HKD - HK$ 8.16
NANO/HRK - kn 6.94
NANO/HUF - Ft 307.13
NANO/IDR - Rp 14,837
NANO/ILS - 3.67
NANO/INR - 74.66
NANO/JPY - ¥ 110.61
NANO/KRW - 1,256.42
NANO/MXN - Mex$ 20.66
NANO/MYR - RM 4.35
NANO/NOK - kr 9.35
NANO/NZD - NZ$ 1.62
NANO/PHP - 54.40
NANO/PLN - 4.10
NANO/RON - lei 4.44
NANO/RUB - 69.48
NANO/SEK - kr 10.10
NANO/SGD - S$ 1.44
NANO/THB - ฿ 32.05
NANO/TRY - 5.95
NANO/USD - $ 1.04
NANO/ZAR - R 16.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
48
2019-08-20
0.97 0.98 0.93 0.940.07%
-4.05%
 0.00009724€ 2,099,871 
€ 125,073,625 
0.00%
0.05%
 133,248,297 
46
2019-08-19
0.93 0.97 0.92 0.974.37%
-2.8%
 0.00009882€ 2,921,654 
€ 129,284,157 
0.01%
0.05%
 133,248,297 
48
2019-08-18
0.92 0.94 0.89 0.931.53%
-7.97%
 0.00009958€ 2,042,327 
€ 123,730,306 
0.01%
0.05%
 133,248,297 
48
2019-08-17
0.92 0.94 0.88 0.91-2.08%
-9.46%
 0.00009856€ 2,102,791 
€ 121,005,360 
0.01%
0.05%
 133,248,297 
48
2019-08-16
0.95 0.95 0.89 0.93-1.89%
-5.76%
 0.00009951€ 2,619,239 
€ 123,993,826 
0.00%
0.05%
 133,248,297 
48
2019-08-15
0.89 0.96 0.89 0.943.73%
-1.87%
 0.00010157€ 4,235,915 
€ 125,330,289 
0.01%
0.05%
 133,248,297 
47
2019-08-14
0.95 0.96 0.89 0.89-7.14%
-8.82%
 0.0000988€ 3,415,326 
€ 118,436,346 
0.01%
0.05%
 133,248,297 
48
2019-08-13
0.99 1.00 0.94 0.96-3.15%
-2.37%
 0.00009817€ 2,993,700 
€ 127,445,084 
0.01%
0.05%
 133,248,297 
48
2019-08-12
0.99 1.02 0.98 0.98-1.63%
-4.44%
 0.00009666€ 3,091,301 
€ 130,702,316 
0.01%
0.05%
 133,248,297 
47
2019-08-11
1.00 1.01 0.98 1.000.75%
-3.75%
 0.00009731€ 2,790,446 
€ 133,213,693 
0.01%
0.05%
 133,248,297 
46
2019-08-10
0.98 1.03 0.96 0.990.26%
-1.42%
 0.00009838€ 4,937,465 
€ 131,670,805 
0.01%
0.05%
 133,248,297 
47
2019-08-09
0.94 0.99 0.90 0.994.94%
-3.03%
 0.00009432€ 3,804,197 
€ 131,818,793 
0.01%
0.05%
 133,248,297 
49
2019-08-08
0.96 0.99 0.94 0.95-2.1%
-10.2%
 0.0000888€ 3,122,812 
€ 126,080,665 
0.01%
0.05%
 133,248,297 
49
2019-08-07
0.97 1.02 0.95 0.970.24%
-13.62%
 0.00009104€ 4,071,162 
€ 129,276,087 
0.01%
0.05%
 133,248,297 
49
2019-08-06
1.03 1.04 0.96 0.97-5.85%
-16.94%
 0.00009456€ 3,502,723 
€ 128,699,502 
0.01%
0.05%
 133,248,297 
49
2019-08-05
1.04 1.07 1.02 1.02-1.48%
-13.85%
 0.00009711€ 3,960,907 
€ 136,403,552 
0.01%
0.05%
 133,248,297 
49
2019-08-04
1.01 1.08 1.01 1.052.99%
-15.11%
 0.00010625€ 4,354,652 
€ 139,710,188 
0.01%
0.05%
 133,248,297 
51
2019-08-03
1.04 1.06 1.00 1.01-2.32%
-12.56%
 0.00010424€ 3,029,534 
€ 134,972,861 
0.01%
0.05%
 133,248,297 
49
2019-08-02
1.07 1.07 1.01 1.04-2.29%
-15.63%
 0.00011002€ 5,338,218 
€ 138,587,236 
0.01%
0.05%
 133,248,297 
47
2019-08-01
1.16 1.16 1.06 1.08-6.03%
-13.37%
 0.00011463€ 8,220,705 
€ 143,357,633 
0.02%
0.06%
 133,248,297 
45
2019-07-31
1.17 1.20 1.13 1.16-1.16%
5.72%
 0.00012736€ 7,776,931 
€ 154,017,305 
0.02%
0.06%
 133,248,297 
44
2019-07-30
1.20 1.21 1.14 1.16-3.32%
12.5%
 0.00013526€ 8,918,919 
€ 155,072,183 
0.02%
0.06%
 133,248,297 
44
2019-07-29
1.22 1.27 1.20 1.20-1.23%
12.06%
 0.00014111€ 7,557,413 
€ 160,287,595 
0.02%
0.07%
 133,248,297 
44
2019-07-28
1.16 1.23 1.15 1.225.54%
9.5%
 0.00014233€ 7,555,366 
€ 162,694,135 
0.02%
0.07%
 133,248,297 
45
2019-07-27
1.22 1.26 1.14 1.15-6.33%
9.5%
 0.00013601€ 8,423,598 
€ 153,710,859 
0.02%
0.07%
 133,248,297 
44
2019-07-26
1.26 1.27 1.19 1.22-2.86%
22.57%
 0.00013774€ 11,739,838 
€ 162,402,757 
0.03%
0.07%
 133,248,297 
44
2019-07-25
1.09 1.31 1.08 1.2515.19%
26.15%
 0.00014088€ 14,762,841 
€ 167,088,221 
0.03%
0.07%
 133,248,297 
47
2019-07-24
1.04 1.10 1.00 1.095.42%
6.6%
 0.00012355€ 5,308,882 
€ 145,374,156 
0.01%
0.06%
 133,248,297 
48
2019-07-23
1.08 1.09 1.02 1.04-3.4%
26.73%
 0.00011709€ 4,955,036 
€ 138,112,636 
0.01%
0.06%
 133,248,297 
47
2019-07-22
1.12 1.12 1.05 1.07-3.79%
17.04%
 0.00011601€ 8,106,769 
€ 142,547,298 
0.02%
0.06%
 133,248,297