|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,462,224,937,271 ||| Volume (24h): € 130,654,025,069 ||| Número de Moedas: 694
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 37 29 | 2024-04-18
30 | 2024-04-19 | -1
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
37 | 2024-04-24 |
-8 |  OKB (OKB) | € 51.94
$55.62 | 0.47%
-5.83% | 0.000835851 | € 6,863,143
€ 3,116,145,170 | 0.01%
0.13% | 60,000,000
300,000,000 | $169.50
$847.51 | |
OKB/AUD - A$ 85.30
OKB/BGN - 101.58 лв.
OKB/BRL - R$ 285.46
OKB/CAD - C$ 75.98
OKB/CHF - Fr. 50.71
OKB/CNY - CN¥ 402.99
OKB/CZK - Kč 1,308.74
OKB/DKK - kr. 387.44
OKB/EUR - € 51.94
OKB/GBP - £ 44.65
OKB/HKD - HK$ 435.79
OKB/HRK - kn 393.82
OKB/HUF - Ft 20,415.59
OKB/IDR - Rp 898,672
OKB/ILS - ₪ 209.51
OKB/INR - ₹ 4,633.72
OKB/JPY - ¥ 8,610.88
OKB/KRW - ₩ 76,159.42
OKB/MXN - Mex$ 942.00
OKB/MYR - RM 265.74
OKB/NOK - kr 605.37
OKB/NZD - NZ$ 93.54
OKB/PHP - ₱ 3,193.11
OKB/PLN - zł 223.79
OKB/RON - lei 258.46
OKB/RUB - ₽ 5,215.79
OKB/SEK - kr 600.92
OKB/SGD - S$ 75.60
OKB/THB - ฿ 2,051.19
OKB/TRY - ₺ 1,810.89
OKB/USD - $ 55.62
OKB/ZAR - R 1,062.29
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 37
2024-04-24 | € 51.68 | € 52.18 | € 51.50 | € 51.94 | 0.47%
-5.83% | 0.000835851 | € 6,863,143
€ 3,116,145,170 | 0.01%
0.13% | 60,000,000 | 37
2024-04-23 | € 51.77 | € 52.95 | € 51.27 | € 51.90 | 0.23%
-3.13% | 0.00083307 | € 7,086,411
€ 3,114,151,073 | 0.01%
0.13% | 60,000,000 | 36
2024-04-22 | € 51.54 | € 52.28 | € 51.26 | € 51.74 | 0.35%
-3.85% | 0.000825491 | € 6,176,903
€ 3,104,453,419 | 0.00%
0.13% | 60,000,000 | 33
2024-04-21 | € 52.48 | € 52.53 | € 50.77 | € 51.56 | -1.77%
3.00% | 0.000846796 | € 6,644,151
€ 3,093,704,771 | 0.01%
0.13% | 60,000,000 | 33
2024-04-20 | € 51.61 | € 52.50 | € 50.97 | € 52.49 | 1.54%
7.94% | 0.000862648 | € 7,179,272
€ 3,149,258,198 | 0.01%
0.13% | 60,000,000 | 30
2024-04-19 | € 52.07 | € 52.72 | € 49.78 | € 51.93 | -0.47%
3.51% | 0.00086178 | € 12,512,909
€ 3,115,622,234 | 0.01%
0.13% | 60,000,000 | 29
2024-04-18 | € 51.39 | € 52.50 | € 50.56 | € 51.88 | 0.85%
-2.31% | 0.000873013 | € 9,279,504
€ 3,112,632,658 | 0.01%
0.13% | 60,000,000 | 28
2024-04-17 | € 53.80 | € 56.11 | € 50.63 | € 51.65 | -3.81%
-4.50% | 0.000895548 | € 17,727,746
€ 3,098,983,712 | 0.01%
0.14% | 60,000,000 | 29
2024-04-16 | € 54.13 | € 58.20 | € 52.48 | € 53.77 | -0.69%
0.17% | 0.000894911 | € 40,922,415
€ 3,226,229,627 | 0.02%
0.14% | 60,000,000 | 30
2024-04-15 | € 50.15 | € 56.27 | € 49.52 | € 53.93 | 7.58%
-3.41% | 0.000904821 | € 24,183,371
€ 3,235,971,020 | 0.01%
0.14% | 60,000,000 | 34
2024-04-14 | € 48.57 | € 51.12 | € 47.24 | € 50.04 | 2.95%
-8.13% | 0.000811754 | € 12,102,702
€ 3,002,569,133 | 0.01%
0.13% | 60,000,000 | 32
2024-04-13 | € 49.95 | € 54.09 | € 46.92 | € 48.61 | -2.63%
-10.11% | 0.000806561 | € 18,475,434
€ 2,916,494,235 | 0.01%
0.13% | 60,000,000 | 34
2024-04-12 | € 52.90 | € 53.24 | € 49.56 | € 49.66 | -6.06%
-5.33% | 0.000792151 | € 9,759,209
€ 2,979,529,846 | 0.00%
0.12% | 60,000,000 | 39
2024-04-11 | € 53.46 | € 53.78 | € 52.18 | € 52.77 | -1.41%
1.44% | 0.000808824 | € 5,606,213
€ 3,166,260,844 | 0.00%
0.12% | 60,000,000 | 38
2024-04-10 | € 52.47 | € 53.17 | € 51.65 | € 52.99 | 0.98%
2.64% | 0.000815648 | € 6,505,082
€ 3,179,528,320 | 0.00%
0.12% | 60,000,000 | 38
2024-04-09 | € 54.85 | € 55.02 | € 52.16 | € 52.45 | -4.24%
-0.36% | 0.000823212 | € 6,860,726
€ 3,147,295,418 | 0.00%
0.12% | 60,000,000 | 38
2024-04-08 | € 53.60 | € 55.63 | € 53.51 | € 54.86 | 2.32%
-3.26% | 0.000830146 | € 7,237,147
€ 3,291,704,701 | 0.00%
0.13% | 60,000,000 | 39
2024-04-07 | € 53.19 | € 54.20 | € 52.81 | € 53.58 | 0.73%
-8.53% | 0.000837584 | € 5,301,274
€ 3,215,003,287 | 0.00%
0.13% | 60,000,000 | 39
2024-04-06 | € 51.96 | € 53.91 | € 51.68 | € 53.19 | 2.55%
-8.65% | 0.000836541 | € 7,768,500
€ 3,191,615,718 | 0.01%
0.13% | 60,000,000 | 39
2024-04-05 | € 51.66 | € 52.78 | € 50.62 | € 51.97 | 0.63%
-11.61% | 0.00082793 | € 7,186,896
€ 3,118,479,285 | 0.00%
0.13% | 60,000,000 | 39
2024-04-04 | € 51.69 | € 52.73 | € 51.07 | € 51.55 | -0.25%
-12.65% | 0.000815656 | € 8,793,885
€ 3,093,032,439 | 0.01%
0.12% | 60,000,000 | 39
2024-04-03 | € 53.02 | € 53.97 | € 51.22 | € 52.01 | -1.97%
-13.02% | 0.000847766 | € 9,216,711
€ 3,120,517,209 | 0.01%
0.13% | 60,000,000 | 38
2024-04-02 | € 57.17 | € 57.17 | € 51.67 | € 53.25 | -7.02%
-14.28% | 0.000872947 | € 14,424,541
€ 3,194,733,379 | 0.01%
0.13% | 60,000,000 | 38
2024-04-01 | € 58.90 | € 59.10 | € 55.83 | € 56.99 | -3.26%
-5.53% | 0.000881343 | € 8,398,903
€ 3,419,430,766 | 0.00%
0.13% | 60,000,000 | 37
2024-03-31 | € 58.46 | € 59.09 | € 58.43 | € 58.84 | 0.59%
0.81% | 0.000891766 | € 6,134,395
€ 3,530,402,846 | 0.01%
0.13% | 60,000,000 | 37
2024-03-30 | € 59.10 | € 59.54 | € 58.39 | € 58.49 | -0.76%
3.72% | 0.000906279 | € 5,502,701
€ 3,509,658,250 | 0.00%
0.14% | 60,000,000 | 36
2024-03-29 | € 59.33 | € 60.01 | € 58.35 | € 59.07 | -0.50%
9.42% | 0.000910861 | € 8,595,225
€ 3,544,318,903 | 0.01%
0.14% | 60,000,000 | 37
2024-03-28 | € 59.62 | € 60.33 | € 58.16 | € 59.13 | -0.67%
7.64% | 0.000905005 | € 9,989,387
€ 3,547,637,477 | 0.01%
0.14% | 60,000,000 | 34
2024-03-27 | € 61.62 | € 62.07 | € 58.90 | € 59.50 | -3.38%
6.39% | 0.000927774 | € 15,281,177
€ 3,570,249,684 | 0.01%
0.14% | 60,000,000 | 33
2024-03-26 | € 60.03 | € 62.69 | € 59.97 | € 61.54 | 2.53%
18.04% | 0.000952353 | € 13,288,362
€ 3,692,506,085 | 0.01%
0.14% | 60,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0023 s