CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,285,482,154,044 ||| Volume (24h): € 214,930,744,798 ||| Número de Moedas: 683

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
228 Ontology (ONT)€ 0.29
$0.30		-12.04%
-12.19%		 0.00000485253€ 132,215,702 
€ 250,703,263 		0.06%
0.01% 		 875,249,524 
1,000,000,000 		$13.51
$15.44
ONT Ontology =
EUR

ONT/AUD - A$ 0.47
ONT/BGN - 0.56 лв.
ONT/BRL - R$ 1.58
ONT/CAD - C$ 0.42
ONT/CHF - Fr. 0.28
ONT/CNY - CN¥ 2.20
ONT/CZK - Kč 7.25
ONT/DKK - kr. 2.14
ONT/EUR - € 0.29
ONT/GBP - £ 0.24
ONT/HKD - HK$ 2.38
ONT/HRK - kn 2.15
ONT/HUF - Ft 112.96
ONT/IDR - Rp 4,919
ONT/ILS - ₪ 1.14
ONT/INR - ₹ 25.40
ONT/JPY - ¥ 46.90
ONT/KRW - ₩ 425.01
ONT/MXN - Mex$ 5.10
ONT/MYR - RM 1.46
ONT/NOK - kr 3.33
ONT/NZD - NZ$ 0.52
ONT/PHP - ₱ 17.32
ONT/PLN - zł 1.24
ONT/RON - lei 1.43
ONT/RUB - ₽ 28.36
ONT/SEK - kr 3.32
ONT/SGD - S$ 0.42
ONT/THB - ฿ 11.19
ONT/TRY - ₺ 9.86
ONT/USD - $ 0.30
ONT/ZAR - R 5.79
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
228
2024-04-16		€ 0.30€ 0.31€ 0.28€ 0.29-12.04%
-12.19%		 0.00000485253€ 132,215,702 
€ 250,703,263 		0.06%
0.01%		  875,249,524 
199
2024-04-15		€ 0.29€ 0.33€ 0.28€ 0.3014.33%
-12.71%		 0.00000499654€ 186,014,698 
€ 260,118,741 		0.09%
0.01%		  875,249,524 
241
2024-04-14		€ 0.27€ 0.27€ 0.25€ 0.26-0.07%
-14.81%		 0.00000434496€ 75,876,404 
€ 227,109,729 		0.03%
0.01%		  875,249,524 
200
2024-04-13		€ 0.36€ 0.36€ 0.26€ 0.26-28.97%
-12.46%		 0.00000440557€ 161,459,690 
€ 227,279,240 		0.06%
0.01%		  875,249,524 
193
2024-04-12		€ 0.36€ 0.44€ 0.34€ 0.36-1.44%
21.52%		 0.00000574117€ 375,670,815 
€ 313,923,077 		0.16%
0.01%		  875,249,524 
231
2024-04-11		€ 0.35€ 0.36€ 0.34€ 0.368.53%
21.29%		 0.00000549216€ 80,859,335 
€ 314,165,603 		0.06%
0.01%		  875,249,524 
239
2024-04-10		€ 0.31€ 0.33€ 0.31€ 0.333.86%
14.33%		 0.00000503798€ 24,288,746 
€ 286,596,631 		0.01%
0.01%		  875,249,524 
243
2024-04-09		€ 0.33€ 0.33€ 0.31€ 0.31-5.80%
8.36%		 0.00000493431€ 20,144,570 
€ 275,362,967 		0.01%
0.01%		  875,249,524 
239
2024-04-08		€ 0.30€ 0.33€ 0.30€ 0.3310.97%
5.49%		 0.00000502818€ 50,274,459 
€ 291,724,041 		0.03%
0.01%		  875,249,524 
253
2024-04-07		€ 0.29€ 0.30€ 0.29€ 0.302.69%
-10.85%		 0.00000470583€ 10,364,679 
€ 262,235,300 		0.01%
0.01%		  875,249,524 
253
2024-04-06		€ 0.29€ 0.29€ 0.29€ 0.291.63%
-11.26%		 0.00000462884€ 5,678,360 
€ 257,915,441 		0.01%
0.01%		  875,249,524 
251
2024-04-05		€ 0.30€ 0.30€ 0.28€ 0.29-0.97%
-15.01%		 0.00000465319€ 9,017,602 
€ 254,338,021 		0.01%
0.01%		  875,249,524 
252
2024-04-04		€ 0.28€ 0.30€ 0.28€ 0.292.30%
-14.50%		 0.0000046803€ 8,790,723 
€ 256,678,276 		0.01%
0.01%		  875,249,524 
255
2024-04-03		€ 0.29€ 0.30€ 0.28€ 0.28-3.36%
-14.79%		 0.00000464625€ 9,698,722 
€ 248,229,015 		0.01%
0.01%		  875,249,524 
253
2024-04-02		€ 0.32€ 0.32€ 0.29€ 0.29-7.53%
-14.90%		 0.00000479776€ 12,901,053 
€ 257,008,072 		0.01%
0.01%		  875,249,524 
250
2024-04-01		€ 0.34€ 0.34€ 0.31€ 0.32-6.29%
-6.00%		 0.00000490852€ 13,293,366 
€ 277,910,958 		0.01%
0.01%		  875,249,524 
246
2024-03-31		€ 0.33€ 0.34€ 0.33€ 0.341.45%
7.58%		 0.00000515084€ 8,077,865 
€ 296,213,224 		0.01%
0.01%		  875,249,524 
244
2024-03-30		€ 0.35€ 0.35€ 0.33€ 0.33-4.42%
7.43%		 0.00000516532€ 9,938,986 
€ 291,984,788 		0.01%
0.01%		  875,249,524 
240
2024-03-29		€ 0.34€ 0.35€ 0.33€ 0.351.33%
18.56%		 0.00000539784€ 15,969,908 
€ 306,037,963 		0.01%
0.01%		  875,249,524 
245
2024-03-28		€ 0.33€ 0.34€ 0.32€ 0.344.18%
13.72%		 0.00000524777€ 15,293,723 
€ 300,769,673 		0.01%
0.01%		  875,249,524 
247
2024-03-27		€ 0.34€ 0.34€ 0.32€ 0.33-2.95%
10.59%		 0.00000521076€ 17,079,667 
€ 289,925,747 		0.01%
0.01%		  875,249,524 
247
2024-03-26		€ 0.34€ 0.35€ 0.33€ 0.342.28%
27.97%		 0.00000530541€ 36,111,770 
€ 300,868,166 		0.02%
0.01%		  875,249,524 
249
2024-03-25		€ 0.31€ 0.34€ 0.31€ 0.347.57%
11.24%		 0.00000520163€ 22,549,806 
€ 294,081,247 		0.01%
0.01%		  875,249,524 
250
2024-03-24		€ 0.31€ 0.31€ 0.30€ 0.310.77%
-0.30%		 0.00000507777€ 15,037,975 
€ 272,322,110 		0.01%
0.01%		  875,249,524 
253
2024-03-23		€ 0.30€ 0.32€ 0.30€ 0.315.50%
1.80%		 0.00000517701€ 29,718,531 
€ 270,201,160 		0.02%
0.01%		  875,249,524 
255
2024-03-22		€ 0.30€ 0.31€ 0.29€ 0.29-2.80%
-11.20%		 0.00000504511€ 12,650,208 
€ 256,681,803 		0.01%
0.01%		  875,249,524 
255
2024-03-21		€ 0.29€ 0.30€ 0.29€ 0.301.19%
-15.18%		 0.00000500038€ 33,115,615 
€ 262,592,188 		0.02%
0.01%		  875,249,524 
257
2024-03-20		€ 0.27€ 0.30€ 0.26€ 0.3010.81%
-19.41%		 0.00000477248€ 14,908,112 
€ 259,939,593 		0.00%
0.01%		  875,249,524 
255
2024-03-19		€ 0.30€ 0.30€ 0.27€ 0.28-7.33%
-19.89%		 0.00000474002€ 18,132,899 
€ 243,832,246 		0.01%
0.01%		  875,249,524 
248
2024-03-18		€ 0.31€ 0.31€ 0.30€ 0.30-5.14%
-15.34%		 0.00000480945€ 13,720,908 
€ 260,879,126 		0.01%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0066 s