CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,998,372,750 ||| Volume (24h): € 43,979,223,281 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 Ontology (ONT) 0.71
$0.79
-3.19%
-8.81%
 0.00007353€ 44,650,959 
€ 378,446,172 
0.10%
0.15%
 533,355,141 
1,000,000,000 
$23.45
$43.96
ONT Ontology =
EUR

ONT/AUD - A$ 1.16
ONT/BGN - 1.39 лв.
ONT/BRL - R$ 3.20
ONT/CAD - C$ 1.05
ONT/CHF - Fr. 0.77
ONT/CNY - CN¥ 5.55
ONT/CZK - 18.30
ONT/DKK - kr. 5.29
ONT/EUR - 0.71
ONT/GBP - £ 0.65
ONT/HKD - HK$ 6.17
ONT/HRK - kn 5.24
ONT/HUF - Ft 232.17
ONT/IDR - Rp 11,216
ONT/ILS - 2.78
ONT/INR - 56.44
ONT/JPY - ¥ 83.61
ONT/KRW - 949.77
ONT/MXN - Mex$ 15.62
ONT/MYR - RM 3.29
ONT/NOK - kr 7.07
ONT/NZD - NZ$ 1.23
ONT/PHP - 41.13
ONT/PLN - 3.10
ONT/RON - lei 3.36
ONT/RUB - 52.52
ONT/SEK - kr 7.64
ONT/SGD - S$ 1.09
ONT/THB - ฿ 24.22
ONT/TRY - 4.50
ONT/USD - $ 0.79
ONT/ZAR - R 12.09
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2019-08-20
0.74 0.74 0.71 0.71-3.19%
-8.81%
 0.00007353€ 44,650,959 
€ 378,446,172 
0.10%
0.15%
 533,355,141 
24
2019-08-19
0.71 0.74 0.70 0.733.97%
-7.11%
 0.00007485€ 47,586,904 
€ 391,915,008 
0.11%
0.15%
 533,355,141 
25
2019-08-18
0.69 0.72 0.69 0.713.14%
-12.91%
 0.00007579€ 47,749,235 
€ 376,932,465 
0.12%
0.15%
 533,355,141 
25
2019-08-17
0.68 0.69 0.67 0.680.65%
-13.53%
 0.00007432€ 44,352,061 
€ 365,281,672 
0.11%
0.15%
 533,355,141 
25
2019-08-16
0.70 0.71 0.67 0.68-2.98%
-13.11%
 0.00007273€ 55,395,613 
€ 362,662,909 
0.10%
0.15%
 533,255,142 
26
2019-08-15
0.71 0.72 0.63 0.70-2.17%
-14.8%
 0.00007574€ 83,639,423 
€ 373,998,621 
0.13%
0.15%
 533,255,142 
26
2019-08-14
0.77 0.77 0.70 0.71-8.16%
-15.87%
 0.00007846€ 57,582,472 
€ 376,401,663 
0.10%
0.16%
 533,255,142 
24
2019-08-13
0.79 0.79 0.76 0.77-2.53%
-10.64%
 0.00007872€ 46,443,676 
€ 408,997,649 
0.10%
0.16%
 533,255,142 
24
2019-08-12
0.80 0.80 0.78 0.78-1.97%
-12.05%
 0.00007726€ 55,139,790 
€ 418,060,143 
0.14%
0.16%
 533,255,142 
24
2019-08-11
0.80 0.82 0.78 0.812.34%
-7.06%
 0.00007851€ 65,937,406 
€ 430,120,793 
0.15%
0.16%
 533,255,142 
24
2019-08-10
0.77 0.79 0.75 0.792.31%
-9.11%
 0.00007859€ 78,248,573 
€ 420,927,370 
0.16%
0.16%
 533,255,142 
24
2019-08-09
0.80 0.81 0.75 0.77-4.74%
-11.16%
 0.00007337€ 91,086,216 
€ 410,334,509 
0.18%
0.15%
 533,255,142 
24
2019-08-08
0.83 0.84 0.80 0.82-2.25%
-6.61%
 0.00007672€ 92,884,402 
€ 435,936,906 
0.18%
0.16%
 533,255,142 
24
2019-08-07
0.86 0.86 0.83 0.83-2.59%
-6.21%
 0.00007803€ 92,623,611 
€ 443,396,891 
0.16%
0.16%
 533,255,142 
24
2019-08-06
0.90 0.90 0.85 0.85-5.05%
-1.79%
 0.00008366€ 99,104,924 
€ 455,658,359 
0.16%
0.17%
 533,255,142 
24
2019-08-05
0.86 0.91 0.86 0.915.37%
4.14%
 0.00008587€ 102,485,255 
€ 482,691,330 
0.16%
0.17%
 533,255,142 
24
2019-08-04
0.88 0.89 0.86 0.87-2.35%
-2%
 0.00008784€ 85,689,545 
€ 461,942,658 
0.20%
0.17%
 533,255,142 
24
2019-08-03
0.87 0.89 0.87 0.891.46%
1.53%
 0.00009138€ 85,293,735 
€ 473,517,665 
0.20%
0.18%
 533,255,142 
24
2019-08-02
0.89 0.90 0.87 0.87-1.56%
-9.08%
 0.00009241€ 97,664,510 
€ 465,862,300 
0.21%
0.18%
 533,255,142 
24
2019-08-01
0.91 0.91 0.87 0.89-1.02%
-4.18%
 0.00009504€ 91,655,162 
€ 475,650,324 
0.20%
0.19%
 533,255,142 
24
2019-07-31
0.87 0.92 0.87 0.902.88%
-1.58%
 0.00009967€ 95,027,896 
€ 482,386,327 
0.20%
0.19%
 533,255,142 
24
2019-07-30
0.88 0.88 0.85 0.87-0.91%
3.33%
 0.000101€ 84,111,351 
€ 463,413,040 
0.21%
0.19%
 533,255,142 
24
2019-07-29
0.87 0.92 0.87 0.881.06%
-0.35%
 0.00010287€ 106,333,258 
€ 467,632,845 
0.26%
0.20%
 533,255,142 
24
2019-07-28
0.88 0.89 0.85 0.87-0.12%
-4.89%
 0.00010197€ 90,153,254 
€ 466,459,371 
0.22%
0.20%
 533,255,142 
24
2019-07-27
0.96 0.98 0.86 0.88-8.48%
-6.37%
 0.00010375€ 113,448,965 
€ 469,242,881 
0.23%
0.20%
 533,255,142 
24
2019-07-26
0.94 0.96 0.90 0.963.22%
12.29%
 0.00010829€ 109,426,964 
€ 510,940,341 
0.26%
0.21%
 533,255,142 
24
2019-07-25
0.92 0.95 0.91 0.941.74%
11.02%
 0.00010563€ 101,332,979 
€ 501,375,015 
0.22%
0.20%
 533,255,142 
24
2019-07-24
0.85 0.93 0.82 0.929.16%
17.64%
 0.00010431€ 113,377,277 
€ 491,201,156 
0.21%
0.20%
 533,255,142 
25
2019-07-23
0.89 0.89 0.82 0.85-4.01%
17.43%
 0.0000958€ 103,532,744 
€ 452,207,591 
0.20%
0.18%
 533,255,142 
25
2019-07-22
0.92 0.93 0.86 0.89-3.54%
7.24%
 0.00009608€ 99,159,662 
€ 472,472,923 
0.21%
0.19%
 533,255,142