Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,437,329,095,900 ||| Volume (24h): € 118,906,695,738 ||| Número de Moedas: 688
PRO/AUD - A$ 4.83 PRO/BGN - 5.72 лв. PRO/BRL - R$ 16.12 PRO/CAD - C$ 4.27 PRO/CHF - Fr. 2.84 PRO/CNY - CN¥ 22.60 PRO/CZK - Kč 73.97 PRO/DKK - kr. 21.84
PRO/EUR - € 2.93 PRO/GBP - £ 2.53 PRO/HKD - HK$ 24.44 PRO/HRK - kn 22.09 PRO/HUF - Ft 1,153.17 PRO/IDR - Rp 50,624 PRO/ILS - ₪ 11.78 PRO/INR - ₹ 259.97
PRO/JPY - ¥ 482.75 PRO/KRW - ₩ 4,294.92 PRO/MXN - Mex$ 53.41 PRO/MYR - RM 14.90 PRO/NOK - kr 34.27 PRO/NZD - NZ$ 5.27 PRO/PHP - ₱ 179.06 PRO/PLN - zł 12.63
PRO/RON - lei 14.56 PRO/RUB - ₽ 290.19 PRO/SEK - kr 33.93 PRO/SGD - S$ 4.25 PRO/THB - ฿ 115.41 PRO/TRY - ₺ 101.75 PRO/USD - $ 3.12 PRO/ZAR - R 59.89
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 227 2024-04-23 | € 2.89 | € 2.96 | € 2.89 | € 2.93 | -3.49% 9.15% | 0.000047167 | € 9,599,585 € 292,667,852 | 0.01% 0.01% | 100,000,000 | 228 2024-04-22 | € 3.04 | € 3.09 | € 2.86 | € 2.86 | -4.32% -0.12% | 0.0000458064 | € 9,135,944 € 285,837,969 | 0.01% 0.01% | 100,000,000 | 225 2024-04-21 | € 3.13 | € 3.16 | € 2.98 | € 2.99 | -6.11% 1.48% | 0.0000491743 | € 8,496,633 € 298,738,824 | 0.01% 0.01% | 100,000,000 | 226 2024-04-20 | € 3.28 | € 3.43 | € 3.13 | € 3.13 | -4.67% 0.16% | 0.0000516747 | € 10,730,268 € 313,367,010 | 0.01% 0.01% | 100,000,000 | 223 2024-04-19 | € 3.01 | € 3.51 | € 2.86 | € 3.46 | 11.07% 1.67% | 0.0000571026 | € 19,549,880 € 346,235,056 | 0.01% 0.01% | 100,000,000 | 224 2024-04-18 | € 2.32 | € 3.10 | € 2.30 | € 3.10 | 33.82% -11.82% | 0.0000521166 | € 10,458,469 € 310,488,835 | 0.01% 0.01% | 100,000,000 | 234 2024-04-17 | € 2.63 | € 2.66 | € 2.23 | € 2.36 | -13.23% -12.23% | 0.000040719 | € 10,184,455 € 236,057,479 | 0.01% 0.01% | 100,000,000 | 225 2024-04-16 | € 2.86 | € 2.89 | € 2.59 | € 2.76 | -4.07% 9.45% | 0.000045728 | € 11,562,608 € 276,015,043 | 0.01% 0.01% | 100,000,000 | 224 2024-04-15 | € 3.12 | € 3.27 | € 2.87 | € 2.87 | -2.78% 10.48% | 0.0000481853 | € 12,545,675 € 286,605,858 | 0.01% 0.01% | 100,000,000 | 226 2024-04-14 | € 3.19 | € 3.19 | € 2.81 | € 2.94 | 3.67% 18.95% | 0.0000492762 | € 14,595,969 € 294,276,437 | 0.01% 0.01% | 100,000,000 | 224 2024-04-13 | € 3.53 | € 3.53 | € 2.84 | € 2.84 | -16.36% 44.34% | 0.0000481578 | € 17,448,272 € 283,852,440 | 0.01% 0.01% | 100,000,000 | 225 2024-04-12 | € 3.37 | € 3.61 | € 2.86 | € 3.32 | -5.10% 66.60% | 0.0000531505 | € 27,291,127 € 332,046,244 | 0.01% 0.01% | 100,000,000 | 226 2024-04-11 | € 2.95 | € 3.49 | € 2.86 | € 3.38 | 26.96% 65.45% | 0.0000517037 | € 25,512,957 € 337,913,055 | 0.02% 0.01% | 100,000,000 | 252 2024-04-10 | € 2.52 | € 2.64 | € 2.41 | € 2.64 | 7.40% 31.82% | 0.0000405431 | € 10,005,372 € 263,511,234 | 0.01% 0.01% | 100,000,000 | 265 2024-04-09 | € 2.42 | € 2.52 | € 2.30 | € 2.46 | -3.17% 21.70% | 0.0000386515 | € 9,424,244 € 246,441,617 | 0.01% 0.01% | 100,000,000 | 272 2024-04-08 | € 2.52 | € 2.65 | € 2.38 | € 2.49 | -2.63% 35.45% | 0.0000375513 | € 10,766,359 € 248,917,094 | 0.01% 0.01% | 100,000,000 | 267 2024-04-07 | € 1.94 | € 2.43 | € 1.94 | € 2.43 | 25.80% 16.78% | 0.0000382222 | € 11,118,368 € 243,353,912 | 0.01% 0.01% | 100,000,000 | 307 2024-04-06 | € 1.93 | € 1.95 | € 1.92 | € 1.94 | 0.74% -0.26% | 0.0000305025 | € 3,787,079 € 194,181,864 | 0.00% 0.01% | 100,000,000 | 299 2024-04-05 | € 2.04 | € 2.04 | € 1.93 | € 1.97 | -3.28% 12.03% | 0.0000315918 | € 6,251,280 € 197,288,894 | 0.00% 0.01% | 100,000,000 | 298 2024-04-04 | € 1.99 | € 2.04 | € 1.98 | € 2.02 | 1.15% 2.94% | 0.0000323001 | € 8,632,760 € 202,389,228 | 0.01% 0.01% | 100,000,000 | 297 2024-04-03 | € 2.13 | € 2.16 | € 2.01 | € 2.02 | -3.00% -13.72% | 0.0000330526 | € 8,182,851 € 201,754,423 | 0.00% 0.01% | 100,000,000 | 298 2024-04-02 | € 1.87 | € 2.21 | € 1.87 | € 2.05 | 10.37% 43.33% | 0.0000334682 | € 16,620,708 € 204,837,012 | 0.01% 0.01% | 100,000,000 | 315 2024-04-01 | € 2.09 | € 2.09 | € 1.86 | € 1.86 | -12.31% 75.10% | 0.0000286944 | € 8,402,812 € 185,618,121 | 0.00% 0.01% | 100,000,000 | 305 2024-03-31 | € 1.95 | € 2.13 | € 1.95 | € 2.11 | 7.94% 97.55% | 0.0000321005 | € 9,152,889 € 210,914,467 | 0.01% 0.01% | 100,000,000 | 311 2024-03-30 | € 1.77 | € 2.01 | € 1.69 | € 1.95 | 9.16% 95.00% | 0.0000302538 | € 9,055,841 € 195,393,761 | 0.01% 0.01% | 100,000,000 | 332 2024-03-29 | € 2.04 | € 2.05 | € 1.75 | € 1.81 | -8.43% 72.14% | 0.0000279604 | € 11,456,182 € 181,119,822 | 0.01% 0.01% | 100,000,000 | 318 2024-03-28 | € 2.17 | € 2.17 | € 1.92 | € 1.97 | -12.99% 82.70% | 0.0000300503 | € 16,645,340 € 196,777,994 | 0.01% 0.01% | 100,000,000 | 290 2024-03-27 | € 1.56 | € 2.54 | € 1.56 | € 2.33 | 58.28% 101.53% | 0.0000366073 | € 42,968,539 € 232,713,375 | 0.02% 0.01% | 100,000,000 | 393 2024-03-26 | € 1.06 | € 1.46 | € 1.06 | € 1.38 | 30.52% 10.07% | 0.0000212465 | € 10,382,612 € 137,661,566 | 0.01% 0.01% | 100,000,000 | 444 2024-03-25 | € 1.06 | € 1.10 | € 1.03 | € 1.06 | -0.82% 12.65% | 0.0000163985 | € 4,403,303 € 105,925,335 | 0.00% 0.00% | 100,000,000 |
|