CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,082,727,196 ||| Volume (24h): € 43,871,411,253 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
69 Pundi X (NPXS) 0.00
$0.00
-0.71%
-12.55%
 0.00000004€ 1,630,597 
€ 91,048,854 
0.00%
0.04%
 234,971,468,515 
261,834,927,333 
$5.64
$6.29
NPXS Pundi X =
EUR

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.01
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.00
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.13
NPXS/IDR - Rp 6
NPXS/ILS - 0.00
NPXS/INR - 0.03
NPXS/JPY - ¥ 0.05
NPXS/KRW - 0.52
NPXS/MXN - Mex$ 0.01
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.00
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.02
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.03
NPXS/SEK - kr 0.00
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.01
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
69
2019-08-20
0.00 0.00 0.00 0.00-0.71%
-12.55%
 0.00000004€ 1,630,597 
€ 91,048,854 
0.00%
0.04%
 234,971,468,515 
67
2019-08-19
0.00 0.00 0.00 0.002.92%
-13.27%
 0.00000004€ 1,625,704 
€ 92,262,620 
0.00%
0.04%
 234,971,468,515 
69
2019-08-18
0.00 0.00 0.00 0.00-0.68%
-16.39%
 0.00000004€ 1,005,586 
€ 88,610,567 
0.00%
0.04%
 234,971,468,515 
68
2019-08-17
0.00 0.00 0.00 0.00-1.64%
-13.17%
 0.00000004€ 1,004,720 
€ 88,787,664 
0.00%
0.04%
 234,971,468,515 
67
2019-08-16
0.00 0.00 0.00 0.00-2.53%
-16.68%
 0.00000004€ 2,562,919 
€ 88,444,623 
0.00%
0.04%
 234,971,468,515 
66
2019-08-15
0.00 0.00 0.00 0.00-1.77%
-19.5%
 0.00000004€ 2,021,038 
€ 91,411,341 
0.00%
0.04%
 234,971,468,515 
63
2019-08-14
0.00 0.00 0.00 0.00-10.86%
-20.26%
 0.00000004€ 1,690,697 
€ 91,228,979 
0.00%
0.04%
 234,971,468,515 
59
2019-08-13
0.00 0.00 0.00 0.00-3.13%
-10.93%
 0.00000005€ 2,996,766 
€ 103,237,200 
0.01%
0.04%
 234,971,468,515 
55
2019-08-12
0.00 0.00 0.00 0.001.62%
-11.29%
 0.00000004€ 1,190,757 
€ 105,717,419 
0.00%
0.04%
 234,771,468,515 
62
2019-08-11
0.00 0.00 0.00 0.001.44%
-16.94%
 0.00000004€ 1,174,046 
€ 101,874,544 
0.00%
0.04%
 234,771,468,515 
60
2019-08-10
0.00 0.00 0.00 0.00-1.76%
-14.6%
 0.00000004€ 1,824,192 
€ 101,825,267 
0.00%
0.04%
 234,771,468,515 
61
2019-08-09
0.00 0.00 0.00 0.00-8.31%
-13.93%
 0.00000004€ 4,031,534 
€ 102,763,953 
0.01%
0.04%
 234,771,468,515 
53
2019-08-08
0.00 0.00 0.00 0.00-0.25%
-6.73%
 0.00000005€ 2,442,582 
€ 114,086,192 
0.00%
0.04%
 234,771,468,515 
55
2019-08-07
0.00 0.00 0.00 0.000.37%
-6.48%
 0.00000005€ 1,369,302 
€ 115,626,905 
0.00%
0.04%
 234,771,468,515 
54
2019-08-06
0.00 0.00 0.00 0.00-4.55%
-6.54%
 0.00000005€ 2,298,613 
€ 113,823,872 
0.00%
0.04%
 234,771,468,515 
60
2019-08-05
0.00 0.00 0.00 0.00-6.28%
-6.32%
 0.00000005€ 4,723,051 
€ 114,187,237 
0.01%
0.04%
 234,771,468,515 
54
2019-08-04
0.00 0.00 0.00 0.00-0.28%
2.43%
 0.00000005€ 1,412,674 
€ 121,038,919 
0.00%
0.05%
 234,446,468,515 
55
2019-08-03
0.00 0.00 0.00 0.000.06%
2.6%
 0.00000005€ 1,450,146 
€ 121,334,065 
0.00%
0.05%
 234,446,468,515 
54
2019-08-02
0.00 0.00 0.00 0.00-2.13%
-5.36%
 0.00000005€ 2,064,060 
€ 120,421,927 
0.00%
0.05%
 234,446,468,515 
53
2019-08-01
0.00 0.00 0.00 0.00-2.62%
-2.91%
 0.00000006€ 2,741,105 
€ 122,188,912 
0.01%
0.05%
 234,446,468,515 
52
2019-07-31
0.00 0.00 0.00 0.00-0.11%
-5.66%
 0.00000006€ 2,600,176 
€ 121,553,846 
0.01%
0.05%
 234,446,468,515 
51
2019-07-30
0.00 0.00 0.00 0.00-1.96%
-2.33%
 0.00000006€ 1,713,006 
€ 121,020,561 
0.00%
0.05%
 234,446,468,515 
49
2019-07-29
0.00 0.00 0.00 0.007.79%
-6.05%
 0.00000006€ 2,270,087 
€ 126,887,184 
0.01%
0.05%
 234,446,468,515 
54
2019-07-28
0.00 0.00 0.00 0.00-1.93%
-11.02%
 0.00000006€ 1,760,421 
€ 115,865,020 
0.00%
0.05%
 234,446,468,515 
55
2019-07-27
0.00 0.00 0.00 0.00-10.05%
-12.8%
 0.00000006€ 1,903,871 
€ 114,792,461 
0.00%
0.05%
 234,446,468,515 
50
2019-07-26
0.00 0.00 0.00 0.002.81%
1.51%
 0.00000006€ 2,413,980 
€ 129,939,923 
0.01%
0.05%
 234,446,468,515 
52
2019-07-25
0.00 0.00 0.00 0.00-2.58%
-1.55%
 0.00000006€ 3,010,275 
€ 125,168,594 
0.01%
0.05%
 234,446,468,515 
50
2019-07-24
0.00 0.00 0.00 0.005.2%
8.32%
 0.00000006€ 3,682,917 
€ 130,384,240 
0.01%
0.05%
 234,446,468,515 
51
2019-07-23
0.00 0.00 0.00 0.00-7.27%
6.38%
 0.00000006€ 6,858,880 
€ 125,500,624 
0.01%
0.05%
 234,446,468,515 
49
2019-07-22
0.00 0.00 0.00 0.005.85%
-0.46%
 0.00000006€ 5,801,405 
€ 137,881,360 
0.01%
0.05%
 234,446,468,515