CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 Qtum (QTUM) 4.15
$4.72
-16.87%
35.05%
 0.00039522€ 658,306,523 
€ 397,928,053 
0.56%
0.13%
 95,825,176 
101,575,196 
$25.45
$26.98
QTUM Qtum =
EUR

QTUM/AUD - A$ 6.75
QTUM/BGN - 8.12 лв.
QTUM/BRL - R$ 18.16
QTUM/CAD - C$ 6.20
QTUM/CHF - Fr. 4.62
QTUM/CNY - CN¥ 32.50
QTUM/CZK - 105.64
QTUM/DKK - kr. 30.99
QTUM/EUR - 4.15
QTUM/GBP - £ 3.72
QTUM/HKD - HK$ 36.91
QTUM/HRK - kn 30.69
QTUM/HUF - Ft 1,344.03
QTUM/IDR - Rp 66,799
QTUM/ILS - 16.93
QTUM/INR - 326.31
QTUM/JPY - ¥ 509.27
QTUM/KRW - 5,457.95
QTUM/MXN - Mex$ 90.30
QTUM/MYR - RM 19.58
QTUM/NOK - kr 40.20
QTUM/NZD - NZ$ 7.06
QTUM/PHP - 242.05
QTUM/PLN - 17.67
QTUM/RON - lei 19.61
QTUM/RUB - 297.46
QTUM/SEK - kr 43.80
QTUM/SGD - S$ 6.40
QTUM/THB - ฿ 145.45
QTUM/TRY - 27.26
QTUM/USD - $ 4.72
QTUM/ZAR - R 66.79
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2019-06-27
4.59 4.81 3.97 4.15-16.87%
35.05%
 0.00039522€ 658,306,523 
€ 397,928,053 
0.56%
0.13%
 95,825,176 
28
2019-06-26
4.67 5.20 4.29 4.57-3.86%
45.76%
 0.00040158€ 808,208,012 
€ 438,327,699 
0.68%
0.14%
 95,823,904 
28
2019-06-25
3.65 4.73 3.65 4.6826.24%
47.9%
 0.00045216€ 522,682,300 
€ 448,016,637 
0.75%
0.15%
 95,821,492 
30
2019-06-24
3.39 3.76 3.30 3.647.89%
14.99%
 0.00037672€ 234,456,076 
€ 348,666,917 
0.42%
0.12%
 95,819,064 
31
2019-06-23
3.45 3.61 3.38 3.40-1.37431%
4.40547%
 0.000356768€ 229,617,512 
€ 325,487,561 
0.38%
0.11%
 95,816,688 
31
2019-06-22
3.14 3.64 3.14 3.439.09777%
10.5794%
 0.000365347€ 302,946,237 
€ 328,798,805 
0.35%
0.12%
 95,814,248 
31
2019-06-21
3.07 3.16 3.07 3.142%
4.61%
 0.0003548€ 200,172,742 
€ 301,091,767 
0.34%
0.11%
 95,811,800 
32
2019-06-20
3.17 3.18 3.03 3.10-2.2992%
2.87756%
 0.000367283€ 155,802,545 
€ 296,942,672 
0.31%
0.11%
 95,809,428 
32
2019-06-19
3.17 3.30 3.15 3.190.345663%
11.6699%
 0.000385857€ 191,706,860 
€ 305,187,807 
0.43%
0.12%
 95,807,064 
30
2019-06-18
3.27 3.27 3.17 3.18-2.17%
12.97%
 0.00039292€ 184,247,103 
€ 305,132,734 
0.38%
0.12%
 95,804,620 
30
2019-06-17
3.26 3.37 3.17 3.26-1.33977%
14.8746%
 0.000392359€ 188,057,472 
€ 312,289,419 
0.40%
0.12%
 95,802,228 
30
2019-06-16
3.15 3.33 3.11 3.273.90052%
23.5905%
 0.000407601€ 275,290,547 
€ 313,130,177 
0.41%
0.12%
 95,799,808 
31
2019-06-15
3.04 3.20 3.04 3.143.17959%
16.7374%
 0.000399695€ 219,781,236 
€ 301,182,798 
0.40%
0.12%
 95,797,384 
31
2019-06-14
2.93 3.09 2.91 3.041.74722%
7.68315%
 0.000392831€ 232,922,982 
€ 291,030,782 
0.40%
0.12%
 95,794,956 
31
2019-06-13
2.85 3.10 2.81 2.974.25%
12.56%
 0.00040795€ 235,966,810 
€ 284,512,122 
0.41%
0.12%
 95,792,532 
31
2019-06-12
2.79 2.88 2.76 2.852.22273%
6.51393%
 0.000394882€ 175,413,797 
€ 272,745,941 
0.30%
0.12%
 95,790,140 
31
2019-06-11
2.85 2.90 2.71 2.78-1.48%
5.94%
 0.00039898€ 177,187,003 
€ 266,076,897 
0.34%
0.12%
 95,787,696 
31
2019-06-10
2.58 2.95 2.55 2.8410.6828%
-0.642995%
 0.000402121€ 280,375,902 
€ 272,281,016 
0.49%
0.12%
 95,785,312 
31
2019-06-09
2.67 2.71 2.53 2.59-3.27%
-17.44%
 0.0003819€ 172,150,715 
€ 247,653,145 
0.33%
0.11%
 95,782,848 
31
2019-06-08
2.78 2.82 2.64 2.67-4.29097%
-15.2111%
 0.000380128€ 183,586,196 
€ 255,345,426 
0.36%
0.11%
 95,780,488 
31
2019-06-07
2.66 2.85 2.64 2.785.26691%
-7.75077%
 0.000391596€ 179,252,823 
€ 265,991,699 
0.31%
0.12%
 95,778,120 
32
2019-06-06
2.68 2.70 2.56 2.67-0.26677%
-4.65402%
 0.000384792€ 135,471,766 
€ 255,796,109 
0.23%
0.11%
 95,775,688 
32
2019-06-05
2.64 2.73 2.61 2.691.87%
-11%
 0.00038661€ 149,340,513 
€ 257,239,326 
0.23%
0.12%
 95,773,216 
31
2019-06-04
2.80 2.81 2.57 2.63-7.7164%
-6.95551%
 0.000383922€ 195,973,510 
€ 251,764,892 
0.26%
0.11%
 95,770,804 
32
2019-06-03
3.22 3.22 2.82 2.83-10.8254%
-0.864734%
 0.000386935€ 218,080,590 
€ 270,614,657 
0.32%
0.12%
 95,768,444 
31
2019-06-02
3.15 3.28 3.10 3.210.64774%
17.4912%
 0.000410445€ 215,762,743 
€ 307,596,169 
0.35%
0.12%
 95,766,020 
31
2019-06-01
2.95 3.35 2.94 3.134.86975%
20.6761%
 0.000409065€ 352,795,379 
€ 299,579,505 
0.51%
0.12%
 95,763,572 
33
2019-05-31
2.79 2.97 2.71 2.955.97135%
11.5307%
 0.000385601€ 159,037,475 
€ 282,734,448 
0.21%
0.12%
 95,761,180 
33
2019-05-30
2.96 3.18 2.75 2.81-6.81663%
8.45477%
 0.000375981€ 258,428,465 
€ 269,085,916 
0.28%
0.11%
 95,758,740 
34
2019-05-29
2.88 3.05 2.72 2.963.01%
12.76%
 0.00038135€ 207,603,047 
€ 283,789,373 
0.29%
0.11%
 95,756,328