Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,386,269,799,194 ||| Volume (24h): € 153,000,421,713 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 463 459 | 2024-04-19 471 | 2024-04-20 | -12 471 | 2024-04-21 | 470 | 2024-04-22 | +1 464 | 2024-04-23 | +6 459 | 2024-04-24 | +5 463 | 2024-04-25 | -4 -4 | QuarkChain (QKC) | € 0.01 $0.01 | -4.89% 11.08% | 0.000000204656 | € 8,627,349 € 85,457,226 | 0.01% 0.00% | 6,983,720,561 10,000,000,000  | $4.65 $6.65 | |
QKC/AUD - A$ 0.02 QKC/BGN - 0.02 лв. QKC/BRL - R$ 0.07 QKC/CAD - C$ 0.02 QKC/CHF - Fr. 0.01 QKC/CNY - CN¥ 0.09 QKC/CZK - Kč 0.31 QKC/DKK - kr. 0.09
QKC/EUR - € 0.01 QKC/GBP - £ 0.01 QKC/HKD - HK$ 0.10 QKC/HRK - kn 0.09 QKC/HUF - Ft 4.82 QKC/IDR - Rp 212 QKC/ILS - ₪ 0.05 QKC/INR - ₹ 1.09
QKC/JPY - ¥ 2.04 QKC/KRW - ₩ 18.03 QKC/MXN - Mex$ 0.22 QKC/MYR - RM 0.06 QKC/NOK - kr 0.14 QKC/NZD - NZ$ 0.02 QKC/PHP - ₱ 0.76 QKC/PLN - zł 0.05
QKC/RON - lei 0.06 QKC/RUB - ₽ 1.22 QKC/SEK - kr 0.14 QKC/SGD - S$ 0.02 QKC/THB - ฿ 0.49 QKC/TRY - ₺ 0.43 QKC/USD - $ 0.01 QKC/ZAR - R 0.25
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 463 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.89% 11.08% | 0.000000204656 | € 8,627,349 € 85,457,226 | 0.01% 0.00% | 6,983,720,561 | 459 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.36% 11.52% | 0.000000212829 | € 55,806,569 € 88,963,605 | 0.04% 0.00% | 6,983,488,641 | 464 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.47% 11.13% | 0.000000204884 | € 6,514,398 € 89,075,060 | 0.01% 0.00% | 6,983,119,113 | 470 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.53% -4.23% | 0.000000199326 | € 6,606,214 € 86,852,198 | 0.01% 0.00% | 6,982,710,638 | 471 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.59% 10.08% | 0.000000199698 | € 7,077,977 € 84,708,950 | 0.01% 0.00% | 6,982,341,470 | 471 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.84% 10.51% | 0.000000201967 | € 5,928,109 € 85,513,939 | 0.01% 0.00% | 6,982,018,848 | 459 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.57% -4.56% | 0.000000200445 | € 9,831,063 € 84,852,627 | 0.00% 0.00% | 6,981,610,760 | 477 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.10% -14.47% | 0.000000188029 | € 4,580,985 € 78,203,724 | 0.00% 0.00% | 6,981,242,508 | 461 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.20% -13.57% | 0.000000197929 | € 7,379,946 € 80,101,961 | 0.00% 0.00% | 6,980,919,906 | 453 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.51% -9.00% | 0.000000204386 | € 44,400,558 € 86,116,962 | 0.02% 0.00% | 6,980,508,666 | 436 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 17.84% -3.65% | 0.000000218661 | € 37,034,638 € 90,783,216 | 0.02% 0.00% | 6,980,140,806 | 471 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.11% -15.57% | 0.000000184479 | € 5,224,455 € 76,896,722 | 0.00% 0.00% | 6,979,780,474 | 458 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.51% -21.36% | 0.000000183044 | € 12,822,641 € 75,301,154 | 0.00% 0.00% | 6,979,411,653 | 472 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.13% -20.79% | 0.000000192921 | € 38,217,586 € 84,113,738 | 0.02% 0.00% | 6,979,041,627 | 482 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.45% 4.80% | 0.000000200112 | € 5,053,396 € 91,270,653 | 0.00% 0.00% | 6,978,703,595 | 486 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.94% 8.29% | 0.000000200124 | € 4,516,093 € 90,768,110 | 0.00% 0.00% | 6,978,333,640 | 481 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.04% 9.13% | 0.000000207774 | € 7,488,794 € 92,441,177 | 0.00% 0.00% | 6,977,927,542 | 479 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.07% 5.83% | 0.000000207838 | € 10,446,162 € 96,130,511 | 0.01% 0.00% | 6,977,603,992 | 486 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.88% -9.00% | 0.000000201605 | € 10,428,188 € 89,558,224 | 0.01% 0.00% | 6,977,185,764 | 463 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.19% -2.14% | 0.000000220627 | € 47,493,713 € 97,992,490 | 0.04% 0.00% | 6,976,869,063 | 428 2024-04-05 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 30.64% 14.27% | 0.000000258929 | € 178,245,164 € 112,809,189 | 0.10% 0.00% | 6,976,452,943 | 486 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.86% -14.62% | 0.000000197357 | € 2,341,196 € 86,268,140 | 0.00% 0.00% | 6,976,130,008 | 489 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.53% -17.48% | 0.00000019697 | € 3,059,422 € 83,870,113 | 0.00% 0.00% | 6,975,713,311 | 480 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.11% -18.22% | 0.00000020076 | € 3,201,313 € 85,707,517 | 0.00% 0.00% | 6,975,340,462 | 474 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.93% -8.09% | 0.000000202274 | € 4,095,972 € 91,265,836 | 0.00% 0.00% | 6,975,018,653 | 472 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.65% 5.29% | 0.000000213599 | € 2,798,177 € 97,884,990 | 0.00% 0.00% | 6,974,646,819 | 465 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.65% 9.13% | 0.000000223262 | € 8,224,700 € 100,564,312 | 0.01% 0.00% | 6,974,273,439 | 465 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.42% 12.20% | 0.000000221585 | € 3,904,670 € 100,101,058 | 0.00% 0.00% | 6,973,899,667 | 464 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.06% 11.98% | 0.000000221532 | € 5,513,990 € 101,161,456 | 0.00% 0.00% | 6,973,521,120 | 458 2024-03-27 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -2.99% 10.59% | 0.000000217993 | € 6,986,375 € 96,632,559 | 0.00% 0.00% | 6,973,113,451 |
|