CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 295,563,584,594 ||| Volume (24h): € 117,867,759,347 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 Ravencoin (RVN) 0.05
$0.06
-9.86%
-10.58%
 0.00000467€ 45,603,033 
€ 187,383,661 
0.04%
0.06%
 3,850,655,000 $11.99
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.08
RVN/BGN - 0.10 лв.
RVN/BRL - R$ 0.21
RVN/CAD - C$ 0.07
RVN/CHF - Fr. 0.05
RVN/CNY - CN¥ 0.38
RVN/CZK - 1.24
RVN/DKK - kr. 0.36
RVN/EUR - 0.05
RVN/GBP - £ 0.04
RVN/HKD - HK$ 0.43
RVN/HRK - kn 0.36
RVN/HUF - Ft 15.75
RVN/IDR - Rp 783
RVN/ILS - 0.20
RVN/INR - 3.82
RVN/JPY - ¥ 5.97
RVN/KRW - 63.96
RVN/MXN - Mex$ 1.06
RVN/MYR - RM 0.23
RVN/NOK - kr 0.47
RVN/NZD - NZ$ 0.08
RVN/PHP - 2.84
RVN/PLN - 0.21
RVN/RON - lei 0.23
RVN/RUB - 3.49
RVN/SEK - kr 0.51
RVN/SGD - S$ 0.07
RVN/THB - ฿ 1.70
RVN/TRY - 0.32
RVN/USD - $ 0.06
RVN/ZAR - R 0.78
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2019-06-27
0.05 0.05 0.05 0.05-9.86%
-10.58%
 0.00000467€ 45,603,033 
€ 187,383,661 
0.04%
0.06%
 3,850,655,000 
41
2019-06-26
0.06 0.06 0.05 0.05-5.59%
-7.37%
 0.00000459€ 49,186,005 
€ 200,960,700 
0.04%
0.06%
 3,846,730,000 
40
2019-06-25
0.06 0.06 0.05 0.06-1.98%
1.23%
 0.0000054€ 22,706,538 
€ 214,372,319 
0.03%
0.07%
 3,839,560,000 
37
2019-06-24
0.05 0.06 0.05 0.063.91%
4.93%
 0.00000587€ 31,656,924 
€ 217,441,321 
0.06%
0.08%
 3,832,325,000 
39
2019-06-23
0.06 0.06 0.05 0.05-1.65168%
-0.996695%
 0.00000572602€ 17,980,631 
€ 208,565,883 
0.03%
0.07%
 3,825,450,000 
38
2019-06-22
0.05 0.06 0.05 0.063.67866%
3.81654%
 0.00000597101€ 31,416,305 
€ 214,144,426 
0.04%
0.08%
 3,818,245,000 
39
2019-06-21
0.05 0.06 0.05 0.05-1.76%
0.29%
 0.00000608€ 15,781,257 
€ 205,356,699 
0.03%
0.08%
 3,810,960,000 
39
2019-06-20
0.06 0.06 0.05 0.06-2.32509%
-2.24433%
 0.00000654564€ 16,421,387 
€ 210,113,466 
0.03%
0.08%
 3,803,980,000 
38
2019-06-19
0.06 0.06 0.06 0.063.09362%
-1.79575%
 0.00000690723€ 21,416,520 
€ 216,502,814 
0.05%
0.08%
 3,796,790,000 
38
2019-06-18
0.06 0.06 0.05 0.060.4%
-4.51%
 0.00000686€ 13,238,346 
€ 210,804,024 
0.03%
0.08%
 3,789,525,000 
38
2019-06-17
0.06 0.06 0.05 0.06-0.345318%
-5.9515%
 0.00000669862€ 15,401,502 
€ 210,508,176 
0.03%
0.08%
 3,782,555,000 
38
2019-06-16
0.06 0.06 0.05 0.060.870175%
-0.868546%
 0.00000697558€ 20,649,706 
€ 211,186,627 
0.03%
0.08%
 3,775,380,000 
39
2019-06-15
0.05 0.06 0.05 0.062.76524%
-8.7929%
 0.00000705261€ 16,640,668 
€ 209,047,124 
0.03%
0.08%
 3,768,310,000 
40
2019-06-14
0.06 0.06 0.05 0.05-5.8137%
-6.41119%
 0.00000693168€ 27,336,599 
€ 201,621,490 
0.05%
0.08%
 3,761,045,000 
39
2019-06-13
0.06 0.06 0.06 0.06-2.33%
1.66%
 0.00000776€ 19,583,483 
€ 211,953,683 
0.03%
0.09%
 3,753,730,000 
39
2019-06-12
0.06 0.06 0.06 0.060.0544564%
0.820387%
 0.00000801635€ 15,873,697 
€ 216,571,664 
0.03%
0.09%
 3,746,750,000 
37
2019-06-11
0.06 0.06 0.06 0.06-2.67%
0.43%
 0.00000825€ 15,680,586 
€ 214,848,057 
0.03%
0.10%
 3,739,535,000 
37
2019-06-10
0.06 0.06 0.05 0.067.05878%
-9.64955%
 0.00000839003€ 22,848,014 
€ 221,374,964 
0.04%
0.10%
 3,732,525,000 
37
2019-06-09
0.06 0.06 0.05 0.06-8.54%
-11.45%
 0.00000827€ 24,812,107 
€ 208,530,116 
0.05%
0.10%
 3,725,185,000 
36
2019-06-08
0.06 0.06 0.06 0.066.45894%
-1.04239%
 0.00000866442€ 27,333,404 
€ 225,940,149 
0.05%
0.10%
 3,718,205,000 
38
2019-06-07
0.06 0.06 0.06 0.063.1043%
6.86096%
 0.00000812158€ 17,504,518 
€ 213,746,934 
0.03%
0.09%
 3,711,045,000 
37
2019-06-06
0.06 0.06 0.05 0.06-2.37757%
13.2529%
 0.00000809926€ 22,645,686 
€ 208,215,261 
0.04%
0.09%
 3,703,855,000 
37
2019-06-05
0.06 0.06 0.06 0.06-0.43%
15.51%
 0.00000825€ 30,989,106 
€ 211,796,402 
0.05%
0.09%
 3,696,585,000 
37
2019-06-04
0.06 0.07 0.05 0.06-11.5061%
20.1769%
 0.00000843769€ 56,579,943 
€ 213,170,348 
0.08%
0.10%
 3,689,645,000 
35
2019-06-03
0.06 0.07 0.06 0.074.56297%
36.6089%
 0.00000895265€ 84,856,363 
€ 240,758,184 
0.12%
0.10%
 3,682,465,000 
37
2019-06-02
0.06 0.07 0.06 0.063.44787%
27.2491%
 0.00000822431€ 88,786,624 
€ 236,537,080 
0.15%
0.10%
 3,675,235,000 
37
2019-06-01
0.05 0.06 0.05 0.0615.6132%
35.9199%
 0.00000822262€ 60,374,756 
€ 230,661,995 
0.09%
0.10%
 3,668,140,000 
41
2019-05-31
0.05 0.06 0.05 0.0511.5583%
15.014%
 0.00000702263€ 40,227,125 
€ 196,853,774 
0.05%
0.08%
 3,660,940,000 
44
2019-05-30
0.05 0.06 0.05 0.05-3.45332%
1.438%
 0.0000064873€ 45,784,872 
€ 177,155,529 
0.05%
0.07%
 3,653,800,000 
44
2019-05-29
0.05 0.05 0.05 0.053.62%
6.8%
 0.00000647€ 20,629,891 
€ 183,402,487 
0.03%
0.07%
 3,646,520,000