CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,082,727,196 ||| Volume (24h): € 43,871,411,253 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
47 Ravencoin (RVN) 0.03
$0.03
-1.62%
-9.41%
 0.00000312€ 7,228,695 
€ 127,758,441 
0.02%
0.05%
 4,236,170,000 $7.92
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.14
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.24
RVN/CZK - 0.78
RVN/DKK - kr. 0.22
RVN/EUR - 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.26
RVN/HRK - kn 0.22
RVN/HUF - Ft 9.87
RVN/IDR - Rp 477
RVN/ILS - 0.12
RVN/INR - 2.40
RVN/JPY - ¥ 3.55
RVN/KRW - 40.37
RVN/MXN - Mex$ 0.66
RVN/MYR - RM 0.14
RVN/NOK - kr 0.30
RVN/NZD - NZ$ 0.05
RVN/PHP - 1.75
RVN/PLN - 0.13
RVN/RON - lei 0.14
RVN/RUB - 2.23
RVN/SEK - kr 0.32
RVN/SGD - S$ 0.05
RVN/THB - ฿ 1.03
RVN/TRY - 0.19
RVN/USD - $ 0.03
RVN/ZAR - R 0.51
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
47
2019-08-20
0.03 0.03 0.03 0.03-1.62%
-9.41%
 0.00000312€ 7,228,695 
€ 127,758,441 
0.02%
0.05%
 4,236,170,000 
48
2019-08-19
0.03 0.03 0.03 0.03-1.27%
-11.02%
 0.00000308€ 11,385,811 
€ 128,180,881 
0.03%
0.05%
 4,233,085,000 
47
2019-08-18
0.03 0.03 0.03 0.034.41%
-12.76%
 0.00000329€ 8,163,935 
€ 129,496,534 
0.02%
0.05%
 4,225,895,000 
47
2019-08-17
0.03 0.03 0.03 0.03-1.09%
-17.63%
 0.00000319€ 5,049,203 
€ 123,990,903 
0.01%
0.05%
 4,218,780,000 
47
2019-08-16
0.03 0.03 0.03 0.03-6.5%
-16.33%
 0.00000318€ 8,589,460 
€ 125,045,563 
0.02%
0.05%
 4,211,585,000 
45
2019-08-15
0.03 0.03 0.03 0.031.37%
-8.75%
 0.00000341€ 8,486,935 
€ 132,660,937 
0.01%
0.05%
 4,204,445,000 
45
2019-08-14
0.03 0.03 0.03 0.03-7%
-13.23%
 0.00000343€ 10,467,772 
€ 129,378,128 
0.02%
0.05%
 4,197,260,000 
44
2019-08-13
0.03 0.03 0.03 0.03-2.6%
-8.43%
 0.00000338€ 10,695,110 
€ 138,121,177 
0.02%
0.05%
 4,190,140,000 
44
2019-08-12
0.03 0.03 0.03 0.03-1.96%
-9.69%
 0.00000332€ 7,640,851 
€ 140,981,811 
0.02%
0.05%
 4,182,990,000 
44
2019-08-11
0.04 0.04 0.03 0.03-3.85%
-6.34%
 0.00000332€ 11,102,630 
€ 142,350,945 
0.03%
0.05%
 4,175,865,000 
44
2019-08-10
0.03 0.04 0.03 0.042.31%
-5.33%
 0.00000351€ 14,320,054 
€ 146,925,214 
0.03%
0.06%
 4,168,690,000 
45
2019-08-09
0.03 0.04 0.03 0.031.05%
-7.81%
 0.00000328€ 14,819,481 
€ 143,074,260 
0.03%
0.05%
 4,161,505,000 
45
2019-08-08
0.04 0.04 0.03 0.03-1.32%
-6.21%
 0.00000326€ 9,011,607 
€ 144,267,204 
0.02%
0.05%
 4,154,295,000 
43
2019-08-07
0.04 0.04 0.03 0.04-2.39%
-8.37%
 0.00000329€ 11,487,145 
€ 145,417,598 
0.02%
0.05%
 4,147,130,000 
44
2019-08-06
0.04 0.04 0.04 0.04-4.47%
-7.14%
 0.00000352€ 12,805,482 
€ 148,729,117 
0.02%
0.06%
 4,140,045,000 
43
2019-08-05
0.04 0.04 0.04 0.043.68%
-4.99%
 0.00000358€ 15,722,931 
€ 156,014,438 
0.03%
0.06%
 4,132,890,000 
44
2019-08-04
0.04 0.04 0.04 0.04-4.41%
-13.63%
 0.00000371€ 9,199,142 
€ 150,753,257 
0.02%
0.06%
 4,125,730,000 
43
2019-08-03
0.04 0.04 0.04 0.040.47%
-7.26%
 0.00000396€ 6,680,122 
€ 158,380,821 
0.02%
0.06%
 4,118,580,000 
43
2019-08-02
0.04 0.04 0.04 0.042.63%
-9.03%
 0.00000405€ 10,992,341 
€ 157,459,998 
0.02%
0.06%
 4,111,405,000 
43
2019-08-01
0.04 0.04 0.04 0.04-2.83%
-11.64%
 0.00000401€ 10,618,012 
€ 154,619,997 
0.02%
0.06%
 4,104,355,000 
43
2019-07-31
0.04 0.04 0.04 0.04-0.49%
-9.37%
 0.00000427€ 11,398,316 
€ 158,773,871 
0.02%
0.06%
 4,097,105,000 
43
2019-07-30
0.04 0.04 0.04 0.04-4.42%
-4.46%
 0.00000448€ 11,067,672 
€ 157,620,325 
0.03%
0.07%
 4,089,925,000 
43
2019-07-29
0.04 0.04 0.04 0.04-3.38%
-10.77%
 0.00000473€ 10,963,404 
€ 164,715,886 
0.03%
0.07%
 4,082,875,000 
42
2019-07-28
0.04 0.04 0.04 0.041.21%
-7.56%
 0.0000049€ 13,894,392 
€ 171,251,986 
0.03%
0.07%
 4,075,670,000 
42
2019-07-27
0.04 0.04 0.04 0.04-1.89%
-3.61%
 0.00000487€ 13,243,396 
€ 168,211,374 
0.03%
0.07%
 4,068,480,000 
42
2019-07-26
0.04 0.04 0.04 0.04-1.03%
6.55%
 0.00000476€ 12,217,127 
€ 170,994,235 
0.03%
0.07%
 4,061,335,000 
42
2019-07-25
0.04 0.04 0.04 0.04-0.49%
9.93%
 0.00000479€ 15,694,545 
€ 173,023,414 
0.03%
0.07%
 4,054,200,000 
42
2019-07-24
0.04 0.04 0.04 0.047.15%
15.67%
 0.00000494€ 15,911,679 
€ 176,697,817 
0.03%
0.07%
 4,047,030,000 
43
2019-07-23
0.05 0.05 0.04 0.04-12.27%
14.76%
 0.00000458€ 18,100,065 
€ 163,690,785 
0.04%
0.07%
 4,039,895,000 
41
2019-07-22
0.05 0.05 0.04 0.052.56%
22.73%
 0.00000505€ 31,346,968 
€ 187,743,789 
0.07%
0.07%
 4,032,775,000