CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,567,209,825,539 ||| Volume (24h): € 169,186,842,150 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
366 Request (REQ) 0.15
$0.16
-5.60%
23.31%
 0.00000235677€ 12,687,768 
€ 152,557,844 
0.01%
0.01%
 999,653,403 
999,653,404 
$8.36
$8.36
REQ Request =
EUR

REQ/AUD - A$ 0.25
REQ/BGN - 0.30 лв.
REQ/BRL - R$ 0.83
REQ/CAD - C$ 0.22
REQ/CHF - Fr. 0.15
REQ/CNY - CN¥ 1.19
REQ/CZK - 3.86
REQ/DKK - kr. 1.14
REQ/EUR - 0.15
REQ/GBP - £ 0.13
REQ/HKD - HK$ 1.29
REQ/HRK - kn 1.13
REQ/HUF - Ft 60.15
REQ/IDR - Rp 2,611
REQ/ILS - 0.60
REQ/INR - 13.72
REQ/JPY - ¥ 24.89
REQ/KRW - 221.80
REQ/MXN - Mex$ 2.73
REQ/MYR - RM 0.78
REQ/NOK - kr 1.79
REQ/NZD - NZ$ 0.28
REQ/PHP - 9.25
REQ/PLN - 0.66
REQ/RON - lei 0.76
REQ/RUB - 15.21
REQ/SEK - kr 1.76
REQ/SGD - S$ 0.22
REQ/THB - ฿ 6.00
REQ/TRY - 5.32
REQ/USD - $ 0.16
REQ/ZAR - R 3.11
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
366
2024-03-29
0.16 0.16 0.15 0.15-5.60%
23.31%
 0.00000235677€ 12,687,768 
€ 152,557,844 
0.01%
0.01%
 999,653,403 
364
2024-03-28
0.16 0.16 0.15 0.16-6.57%
29.19%
 0.00000237908€ 18,409,796 
€ 155,734,981 
0.01%
0.01%
 999,653,403 
347
2024-03-27
0.19 0.19 0.16 0.17-19.47%
37.02%
 0.00000261461€ 81,915,356 
€ 166,153,912 
0.04%
0.01%
 999,653,403 
324
2024-03-26
0.13 0.21 0.13 0.1946.14%
73.47%
 0.00000299555€ 122,897,942 
€ 194,022,253 
0.06%
0.01%
 999,653,403 
399
2024-03-25
0.13 0.13 0.13 0.135.34%
11.81%
 0.00000204434€ 4,365,438 
€ 132,007,567 
0.00%
0.01%
 999,653,403 
402
2024-03-24
0.12 0.12 0.12 0.120.84%
1.64%
 0.00000203799€ 2,819,221 
€ 124,832,998 
0.00%
0.01%
 999,653,403 
403
2024-03-23
0.13 0.13 0.12 0.12-2.06%
4.57%
 0.00000207216€ 5,639,795 
€ 123,522,959 
0.00%
0.01%
 999,653,403 
382
2024-03-22
0.12 0.13 0.12 0.135.00%
-1.96%
 0.00000217401€ 9,049,428 
€ 126,329,216 
0.00%
0.01%
 999,653,403 
407
2024-03-21
0.12 0.12 0.12 0.12-1.56%
-12.17%
 0.00000197474€ 3,540,442 
€ 118,442,047 
0.00%
0.00%
 999,653,403 
400
2024-03-20
0.11 0.12 0.11 0.128.43%
-13.44%
 0.0000019436€ 4,006,711 
€ 120,907,541 
0.00%
0.00%
 999,653,403 
402
2024-03-19
0.12 0.12 0.11 0.11-2.22%
-18.11%
 0.00000195544€ 7,514,880 
€ 114,887,230 
0.00%
0.01%
 999,653,403 
407
2024-03-18
0.12 0.12 0.11 0.12-4.95%
-11.99%
 0.00000189831€ 4,148,610 
€ 117,605,672 
0.00%
0.00%
 999,653,403 
416
2024-03-17
0.12 0.12 0.11 0.123.90%
-4.27%
 0.00000197082€ 4,437,578 
€ 123,625,185 
0.00%
0.00%
 999,653,403 
406
2024-03-16
0.13 0.13 0.12 0.12-5.32%
-10.05%
 0.00000195706€ 3,998,595 
€ 119,175,495 
0.00%
0.00%
 999,653,403 
406
2024-03-15
0.14 0.14 0.13 0.13-6.81%
-16.58%
 0.00000201384€ 5,758,366 
€ 127,731,241 
0.00%
0.00%
 999,653,403 
401
2024-03-14
0.14 0.14 0.13 0.14-1.78%
16.40%
 0.00000208745€ 5,839,380 
€ 136,260,791 
0.00%
0.01%
 999,653,403 
401
2024-03-13
0.14 0.15 0.14 0.14-0.23%
21.20%
 0.00000207749€ 9,854,882 
€ 139,283,024 
0.00%
0.01%
 999,653,403 
392
2024-03-12
0.13 0.14 0.13 0.147.05%
35.85%
 0.00000219116€ 9,805,154 
€ 142,536,682 
0.00%
0.01%
 999,653,403 
405
2024-03-11
0.13 0.13 0.13 0.134.01%
12.40%
 0.00000201006€ 5,031,813 
€ 133,128,296 
0.00%
0.01%
 999,653,403 
403
2024-03-10
0.13 0.13 0.13 0.13-1.80%
11.59%
 0.00000205135€ 8,153,327 
€ 129,746,238 
0.00%
0.01%
 999,653,403 
396
2024-03-09
0.14 0.14 0.13 0.14-6.82%
19.66%
 0.00000218337€ 27,889,010 
€ 136,608,730 
0.02%
0.01%
 999,653,403 
362
2024-03-08
0.12 0.15 0.12 0.1527.80%
34.18%
 0.00000238415€ 16,371,060 
€ 148,888,363 
0.01%
0.01%
 999,653,403 
412
2024-03-07
0.12 0.12 0.11 0.122.42%
14.47%
 0.00000190811€ 4,099,774 
€ 117,645,994 
0.00%
0.00%
 999,653,403 
405
2024-03-06
0.11 0.12 0.11 0.129.11%
11.17%
 0.00000189674€ 5,362,404 
€ 115,369,690 
0.00%
0.00%
 999,653,403 
402
2024-03-05
0.12 0.12 0.10 0.11-11.33%
1.94%
 0.00000182178€ 6,828,990 
€ 106,143,511 
0.00%
0.00%
 999,653,403 
397
2024-03-04
0.12 0.12 0.12 0.122.07%
13.93%
 0.00000192801€ 8,033,403 
€ 119,760,437 
0.00%
0.00%
 999,653,403 
401
2024-03-03
0.12 0.12 0.11 0.122.12%
16.59%
 0.00000203428€ 4,493,139 
€ 117,589,240 
0.00%
0.01%
 999,653,403 
397
2024-03-02
0.11 0.12 0.11 0.123.12%
14.94%
 0.00000202333€ 4,144,245 
€ 115,442,014 
0.00%
0.01%
 999,653,403 
395
2024-03-01
0.11 0.11 0.11 0.116.68%
12.82%
 0.00000193881€ 4,528,384 
€ 112,275,598 
0.00%
0.00%
 999,653,403 
396
2024-02-29
0.10 0.11 0.10 0.10-0.53%
1.29%
 0.00000183171€ 4,560,928 
€ 103,382,040 
0.00%
0.00%
 999,653,403