Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,567,209,825,539 ||| Volume (24h): € 169,186,842,150 ||| Número de Moedas: 659
REQ/AUD - A$ 0.25 REQ/BGN - 0.30 лв. REQ/BRL - R$ 0.83 REQ/CAD - C$ 0.22 REQ/CHF - Fr. 0.15 REQ/CNY - CN¥ 1.19 REQ/CZK - Kč 3.86 REQ/DKK - kr. 1.14
REQ/EUR - € 0.15 REQ/GBP - £ 0.13 REQ/HKD - HK$ 1.29 REQ/HRK - kn 1.13 REQ/HUF - Ft 60.15 REQ/IDR - Rp 2,611 REQ/ILS - ₪ 0.60 REQ/INR - ₹ 13.72
REQ/JPY - ¥ 24.89 REQ/KRW - ₩ 221.80 REQ/MXN - Mex$ 2.73 REQ/MYR - RM 0.78 REQ/NOK - kr 1.79 REQ/NZD - NZ$ 0.28 REQ/PHP - ₱ 9.25 REQ/PLN - zł 0.66
REQ/RON - lei 0.76 REQ/RUB - ₽ 15.21 REQ/SEK - kr 1.76 REQ/SGD - S$ 0.22 REQ/THB - ฿ 6.00 REQ/TRY - ₺ 5.32 REQ/USD - $ 0.16 REQ/ZAR - R 3.11
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 366 2024-03-29 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -5.60% 23.31% | 0.00000235677 | € 12,687,768 € 152,557,844 | 0.01% 0.01% | 999,653,403 | 364 2024-03-28 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -6.57% 29.19% | 0.00000237908 | € 18,409,796 € 155,734,981 | 0.01% 0.01% | 999,653,403 | 347 2024-03-27 | € 0.19 | € 0.19 | € 0.16 | € 0.17 | -19.47% 37.02% | 0.00000261461 | € 81,915,356 € 166,153,912 | 0.04% 0.01% | 999,653,403 | 324 2024-03-26 | € 0.13 | € 0.21 | € 0.13 | € 0.19 | 46.14% 73.47% | 0.00000299555 | € 122,897,942 € 194,022,253 | 0.06% 0.01% | 999,653,403 | 399 2024-03-25 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 5.34% 11.81% | 0.00000204434 | € 4,365,438 € 132,007,567 | 0.00% 0.01% | 999,653,403 | 402 2024-03-24 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.84% 1.64% | 0.00000203799 | € 2,819,221 € 124,832,998 | 0.00% 0.01% | 999,653,403 | 403 2024-03-23 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -2.06% 4.57% | 0.00000207216 | € 5,639,795 € 123,522,959 | 0.00% 0.01% | 999,653,403 | 382 2024-03-22 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 5.00% -1.96% | 0.00000217401 | € 9,049,428 € 126,329,216 | 0.00% 0.01% | 999,653,403 | 407 2024-03-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.56% -12.17% | 0.00000197474 | € 3,540,442 € 118,442,047 | 0.00% 0.00% | 999,653,403 | 400 2024-03-20 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 8.43% -13.44% | 0.0000019436 | € 4,006,711 € 120,907,541 | 0.00% 0.00% | 999,653,403 | 402 2024-03-19 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -2.22% -18.11% | 0.00000195544 | € 7,514,880 € 114,887,230 | 0.00% 0.01% | 999,653,403 | 407 2024-03-18 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -4.95% -11.99% | 0.00000189831 | € 4,148,610 € 117,605,672 | 0.00% 0.00% | 999,653,403 | 416 2024-03-17 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 3.90% -4.27% | 0.00000197082 | € 4,437,578 € 123,625,185 | 0.00% 0.00% | 999,653,403 | 406 2024-03-16 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.32% -10.05% | 0.00000195706 | € 3,998,595 € 119,175,495 | 0.00% 0.00% | 999,653,403 | 406 2024-03-15 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -6.81% -16.58% | 0.00000201384 | € 5,758,366 € 127,731,241 | 0.00% 0.00% | 999,653,403 | 401 2024-03-14 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -1.78% 16.40% | 0.00000208745 | € 5,839,380 € 136,260,791 | 0.00% 0.01% | 999,653,403 | 401 2024-03-13 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.23% 21.20% | 0.00000207749 | € 9,854,882 € 139,283,024 | 0.00% 0.01% | 999,653,403 | 392 2024-03-12 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 7.05% 35.85% | 0.00000219116 | € 9,805,154 € 142,536,682 | 0.00% 0.01% | 999,653,403 | 405 2024-03-11 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 4.01% 12.40% | 0.00000201006 | € 5,031,813 € 133,128,296 | 0.00% 0.01% | 999,653,403 | 403 2024-03-10 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.80% 11.59% | 0.00000205135 | € 8,153,327 € 129,746,238 | 0.00% 0.01% | 999,653,403 | 396 2024-03-09 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -6.82% 19.66% | 0.00000218337 | € 27,889,010 € 136,608,730 | 0.02% 0.01% | 999,653,403 | 362 2024-03-08 | € 0.12 | € 0.15 | € 0.12 | € 0.15 | 27.80% 34.18% | 0.00000238415 | € 16,371,060 € 148,888,363 | 0.01% 0.01% | 999,653,403 | 412 2024-03-07 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 2.42% 14.47% | 0.00000190811 | € 4,099,774 € 117,645,994 | 0.00% 0.00% | 999,653,403 | 405 2024-03-06 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 9.11% 11.17% | 0.00000189674 | € 5,362,404 € 115,369,690 | 0.00% 0.00% | 999,653,403 | 402 2024-03-05 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -11.33% 1.94% | 0.00000182178 | € 6,828,990 € 106,143,511 | 0.00% 0.00% | 999,653,403 | 397 2024-03-04 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.07% 13.93% | 0.00000192801 | € 8,033,403 € 119,760,437 | 0.00% 0.00% | 999,653,403 | 401 2024-03-03 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 2.12% 16.59% | 0.00000203428 | € 4,493,139 € 117,589,240 | 0.00% 0.01% | 999,653,403 | 397 2024-03-02 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 3.12% 14.94% | 0.00000202333 | € 4,144,245 € 115,442,014 | 0.00% 0.01% | 999,653,403 | 395 2024-03-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 6.68% 12.82% | 0.00000193881 | € 4,528,384 € 112,275,598 | 0.00% 0.00% | 999,653,403 | 396 2024-02-29 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | -0.53% 1.29% | 0.00000183171 | € 4,560,928 € 103,382,040 | 0.00% 0.00% | 999,653,403 |
|