CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,976,935,346 ||| Volume (24h): € 43,790,969,892 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 XRP (XRP) 0.25
$0.27
-4.16%
-7.69%
 0.00002569€ 1,015,392,096 
€ 10,637,190,832 
2.32%
4.22%
 42,890,708,341 
99,991,376,954 
$659.02
$1,536.37
XRP XRP =
EUR

XRP/AUD - A$ 0.41
XRP/BGN - 0.49 лв.
XRP/BRL - R$ 1.12
XRP/CAD - C$ 0.37
XRP/CHF - Fr. 0.27
XRP/CNY - CN¥ 1.94
XRP/CZK - 6.40
XRP/DKK - kr. 1.85
XRP/EUR - 0.25
XRP/GBP - £ 0.23
XRP/HKD - HK$ 2.16
XRP/HRK - kn 1.83
XRP/HUF - Ft 81.15
XRP/IDR - Rp 3,920
XRP/ILS - 0.97
XRP/INR - 19.73
XRP/JPY - ¥ 29.22
XRP/KRW - 331.97
XRP/MXN - Mex$ 5.46
XRP/MYR - RM 1.15
XRP/NOK - kr 2.47
XRP/NZD - NZ$ 0.43
XRP/PHP - 14.37
XRP/PLN - 1.08
XRP/RON - lei 1.17
XRP/RUB - 18.36
XRP/SEK - kr 2.67
XRP/SGD - S$ 0.38
XRP/THB - ฿ 8.47
XRP/TRY - 1.57
XRP/USD - $ 0.27
XRP/ZAR - R 4.23
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2019-08-20
0.26 0.26 0.25 0.25-4.16%
-7.69%
 0.00002569€ 1,015,392,096 
€ 10,637,190,832 
2.32%
4.22%
 42,890,708,341 
3
2019-08-19
0.26 0.26 0.25 0.260.4%
-5.7%
 0.00002601€ 1,116,915,553 
€ 10,950,939,430 
2.48%
4.27%
 42,890,708,341 
3
2019-08-18
0.24 0.26 0.24 0.256.63%
-6.69%
 0.00002732€ 1,098,654,104 
€ 10,926,924,352 
2.76%
4.44%
 42,890,708,341 
3
2019-08-17
0.24 0.24 0.23 0.241.54%
-11.07%
 0.00002599€ 904,645,546 
€ 10,270,738,291 
2.33%
4.26%
 42,890,708,341 
3
2019-08-16
0.24 0.24 0.23 0.24-1.25%
-12.23%
 0.00002529€ 1,023,807,933 
€ 10,142,216,691 
1.90%
4.17%
 42,890,708,341 
3
2019-08-15
0.24 0.24 0.23 0.24-1.01%
-13.52%
 0.00002577€ 1,210,579,392 
€ 10,235,152,118 
1.88%
4.21%
 42,890,708,341 
3
2019-08-14
0.27 0.27 0.23 0.24-10.94%
-15.19%
 0.0000263€ 1,606,193,203 
€ 10,147,636,215 
2.85%
4.28%
 42,890,708,341 
3
2019-08-13
0.27 0.27 0.26 0.27-1.28%
-5.06%
 0.00002726€ 762,882,237 
€ 11,393,072,592 
1.67%
4.43%
 42,890,708,341 
3
2019-08-12
0.27 0.27 0.27 0.27-0.55%
-7.01%
 0.00002639€ 679,323,206 
€ 11,479,033,057 
1.73%
4.32%
 42,872,646,068 
3
2019-08-11
0.27 0.27 0.27 0.271.21%
-5.94%
 0.00002628€ 748,572,028 
€ 11,574,299,534 
1.69%
4.30%
 42,872,646,068 
3
2019-08-10
0.26 0.27 0.26 0.260.16%
-5.56%
 0.00002631€ 951,434,965 
€ 11,329,600,109 
1.93%
4.33%
 42,872,646,068 
3
2019-08-09
0.27 0.27 0.26 0.26-3.22%
-5.16%
 0.00002505€ 904,924,568 
€ 11,263,164,518 
1.80%
4.18%
 42,872,646,068 
3
2019-08-08
0.28 0.28 0.27 0.27-1.62%
-3%
 0.00002573€ 803,368,631 
€ 11,754,580,374 
1.57%
4.24%
 42,872,646,068 
3
2019-08-07
0.28 0.28 0.28 0.280.26%
-2%
 0.00002614€ 862,848,391 
€ 11,943,342,653 
1.53%
4.30%
 42,872,646,068 
3
2019-08-06
0.29 0.29 0.28 0.28-3.41%
-2.03%
 0.00002727€ 954,190,976 
€ 11,940,116,765 
1.58%
4.43%
 42,872,646,068 
3
2019-08-05
0.29 0.30 0.28 0.291.1%
4.42%
 0.00002736€ 1,068,969,020 
€ 12,365,966,952 
1.72%
4.44%
 42,872,646,068 
3
2019-08-04
0.29 0.29 0.28 0.290.8%
2.76%
 0.00002916€ 832,701,892 
€ 12,327,291,906 
1.91%
4.65%
 42,872,646,068 
3
2019-08-03
0.28 0.29 0.28 0.291.98%
2.7%
 0.00002948€ 714,123,744 
€ 12,280,684,927 
1.67%
4.65%
 42,872,646,068 
3
2019-08-02
0.29 0.29 0.28 0.28-1.49%
-3.27%
 0.00002972€ 732,965,596 
€ 12,043,155,003 
1.54%
4.70%
 42,872,646,068 
3
2019-08-01
0.29 0.29 0.28 0.29-0.72%
1.26%
 0.00003051€ 796,661,755 
€ 12,278,640,154 
1.70%
4.79%
 42,872,646,068 
3
2019-07-31
0.29 0.29 0.29 0.290.64%
1.43%
 0.0000319€ 897,022,122 
€ 12,412,221,701 
1.91%
4.95%
 42,872,646,068 
3
2019-07-30
0.28 0.29 0.28 0.292.44%
2.56%
 0.00003316€ 834,863,017 
€ 12,231,997,534 
2.06%
5.11%
 42,872,646,068 
3
2019-07-29
0.28 0.28 0.28 0.28-0.04%
-3.15%
 0.00003266€ 722,047,893 
€ 11,937,618,278 
1.76%
5.02%
 42,872,646,068 
3
2019-07-28
0.28 0.28 0.27 0.280.58%
-5.14%
 0.0000327€ 761,189,332 
€ 12,014,782,300 
1.88%
5.03%
 42,832,704,971 
3
2019-07-27
0.29 0.29 0.28 0.28-4.25%
-7.4%
 0.00003279€ 1,041,207,735 
€ 11,912,050,770 
2.14%
5.04%
 42,832,704,971 
3
2019-07-26
0.28 0.29 0.28 0.293.03%
0.43%
 0.00003279€ 930,564,770 
€ 12,427,472,027 
2.19%
5.03%
 42,832,704,971 
3
2019-07-25
0.28 0.29 0.28 0.28-0.29%
-2.3%
 0.00003179€ 973,532,311 
€ 12,118,634,351 
2.07%
4.91%
 42,832,704,971 
3
2019-07-24
0.28 0.28 0.27 0.281.99%
0.57%
 0.00003211€ 1,095,788,222 
€ 12,145,697,837 
2.06%
4.95%
 42,832,704,971 
3
2019-07-23
0.29 0.29 0.28 0.28-3.5%
3.71%
 0.00003136€ 908,088,515 
€ 11,891,508,087 
1.78%
4.86%
 42,832,704,971 
3
2019-07-22
0.30 0.30 0.28 0.29-2.5%
1.81%
 0.00003117€ 961,160,358 
€ 12,312,196,180 
2.03%
4.87%
 42,832,704,971