CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 297,750,523,799 ||| Volume (24h): € 118,393,646,825 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 XRP (XRP) 0.38
$0.43
-11.77%
0.3%
 0.00003584€ 3,094,971,028 
€ 16,048,131,364 
2.61%
5.39%
 42,566,596,173 
99,991,588,101 
$1,026.57
$2,411.47
XRP XRP =
EUR

XRP/AUD - A$ 0.61
XRP/BGN - 0.74 лв.
XRP/BRL - R$ 1.65
XRP/CAD - C$ 0.56
XRP/CHF - Fr. 0.42
XRP/CNY - CN¥ 2.95
XRP/CZK - 9.59
XRP/DKK - kr. 2.81
XRP/EUR - 0.38
XRP/GBP - £ 0.34
XRP/HKD - HK$ 3.35
XRP/HRK - kn 2.79
XRP/HUF - Ft 122.02
XRP/IDR - Rp 6,065
XRP/ILS - 1.54
XRP/INR - 29.63
XRP/JPY - ¥ 46.24
XRP/KRW - 495.52
XRP/MXN - Mex$ 8.20
XRP/MYR - RM 1.78
XRP/NOK - kr 3.65
XRP/NZD - NZ$ 0.64
XRP/PHP - 21.98
XRP/PLN - 1.60
XRP/RON - lei 1.78
XRP/RUB - 27.01
XRP/SEK - kr 3.98
XRP/SGD - S$ 0.58
XRP/THB - ฿ 13.21
XRP/TRY - 2.48
XRP/USD - $ 0.43
XRP/ZAR - R 6.06
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2019-06-27
0.41 0.41 0.37 0.38-11.77%
0.3%
 0.00003584€ 3,094,971,028 
€ 16,048,131,364 
2.61%
5.39%
 42,566,596,173 
3
2019-06-26
0.41 0.43 0.41 0.410.31%
7.74%
 0.00003616€ 3,149,160,103 
€ 17,533,862,001 
2.64%
5.43%
 42,566,596,173 
3
2019-06-25
0.41 0.42 0.40 0.410.09%
8.98%
 0.00003978€ 1,727,376,504 
€ 17,511,014,987 
2.49%
5.77%
 42,566,596,173 
3
2019-06-24
0.41 0.41 0.40 0.411.02%
5.69%
 0.00004266€ 1,429,365,998 
€ 17,538,261,119 
2.54%
6.07%
 42,566,596,173 
3
2019-06-23
0.42 0.43 0.41 0.41-1.5199%
9.53498%
 0.0000432284€ 1,858,794,320 
€ 17,493,889,830 
3.05%
6.12%
 42,501,950,124 
3
2019-06-22
0.39 0.44 0.39 0.427.06981%
14.8833%
 0.0000443555€ 3,195,424,241 
€ 17,707,260,114 
3.72%
6.22%
 42,501,950,124 
3
2019-06-21
0.38 0.39 0.38 0.392.87%
9.87%
 0.0000439€ 1,352,727,046 
€ 16,527,284,989 
2.28%
6.10%
 42,501,950,124 
3
2019-06-20
0.39 0.39 0.38 0.38-1.38766%
7.31759%
 0.0000451129€ 1,147,972,357 
€ 16,179,806,546 
2.28%
6.22%
 42,501,950,124 
3
2019-06-19
0.38 0.39 0.38 0.392.1482%
8.68763%
 0.0000470906€ 1,024,038,938 
€ 16,522,879,157 
2.28%
6.40%
 42,501,950,124 
3
2019-06-18
0.40 0.41 0.38 0.38-4.4%
8.76%
 0.00004723€ 1,636,098,981 
€ 16,270,420,270 
3.39%
6.44%
 42,501,950,124 
3
2019-06-17
0.38 0.41 0.38 0.404.4139%
12.8004%
 0.0000480621€ 1,763,579,047 
€ 16,971,111,456 
3.76%
6.55%
 42,501,950,124 
3
2019-06-16
0.37 0.39 0.36 0.384.19557%
10.6108%
 0.0000475444€ 1,767,005,715 
€ 16,204,441,564 
2.60%
6.44%
 42,501,950,124 
3
2019-06-15
0.36 0.37 0.36 0.371.39653%
-0.146996%
 0.0000464315€ 1,196,660,269 
€ 15,522,748,402 
2.16%
6.27%
 42,501,950,124 
3
2019-06-14
0.36 0.36 0.35 0.361.12738%
-4.03172%
 0.0000467072€ 1,123,389,322 
€ 15,352,629,883 
1.91%
6.30%
 42,501,950,124 
3
2019-06-13
0.36 0.36 0.35 0.36-0.12%
-3.84%
 0.00004878€ 1,071,986,514 
€ 15,093,909,460 
1.87%
6.44%
 42,501,950,124 
3
2019-06-12
0.35 0.36 0.35 0.362.02375%
-0.264143%
 0.0000493353€ 1,081,748,814 
€ 15,119,498,470 
1.86%
6.49%
 42,501,950,124 
3
2019-06-11
0.35 0.35 0.34 0.35-1.02%
-1.22%
 0.00005004€ 1,049,153,150 
€ 14,716,456,237 
2.03%
6.54%
 42,238,947,941 
3
2019-06-10
0.34 0.36 0.34 0.353.95619%
-6.6102%
 0.0000500552€ 1,305,752,924 
€ 14,945,983,159 
2.26%
6.59%
 42,238,947,941 
3
2019-06-09
0.36 0.36 0.34 0.34-5.92%
-12.9%
 0.00005058€ 1,388,254,114 
€ 14,463,822,234 
2.70%
6.67%
 42,238,947,941 
3
2019-06-08
0.37 0.37 0.36 0.36-2.66077%
-4.42988%
 0.0000518487€ 1,097,363,130 
€ 15,359,303,964 
2.18%
6.82%
 42,238,947,941 
3
2019-06-07
0.37 0.38 0.37 0.371.23568%
-2.72804%
 0.0000526065€ 1,463,323,112 
€ 15,758,523,037 
2.53%
6.91%
 42,238,947,941 
3
2019-06-06
0.36 0.37 0.35 0.374.12679%
-1.76124%
 0.0000536023€ 1,786,833,881 
€ 15,714,817,427 
3.08%
7.02%
 42,238,947,941 
3
2019-06-05
0.36 0.36 0.35 0.360.65%
-10.19%
 0.00005156€ 1,575,077,288 
€ 15,110,232,897 
2.45%
6.76%
 42,181,995,112 
3
2019-06-04
0.37 0.37 0.35 0.36-6.053%
-9.49687%
 0.0000519917€ 2,254,401,205 
€ 15,016,887,283 
3.00%
6.85%
 42,181,995,112 
3
2019-06-03
0.40 0.41 0.38 0.38-3.9915%
-0.361041%
 0.0000518452€ 2,263,152,052 
€ 15,970,806,615 
3.31%
6.87%
 42,181,995,112 
3
2019-06-02
0.39 0.40 0.39 0.402.84885%
9.86728%
 0.0000508735€ 1,427,729,782 
€ 16,793,217,412 
2.34%
6.76%
 42,181,995,112 
3
2019-06-01
0.39 0.39 0.38 0.38-1.39899%
11.6577%
 0.0000502782€ 1,554,430,460 
€ 16,219,079,140 
2.25%
6.68%
 42,181,995,112 
3
2019-05-31
0.38 0.39 0.37 0.393.72754%
13.1731%
 0.0000511486€ 1,987,535,315 
€ 16,520,074,126 
2.59%
6.76%
 42,181,995,112 
3
2019-05-30
0.40 0.42 0.37 0.38-5.31283%
11.5336%
 0.0000507719€ 3,169,258,947 
€ 15,981,727,000 
3.42%
6.76%
 42,116,677,673 
3
2019-05-29
0.40 0.41 0.38 0.40-0.49%
16.58%
 0.00005117€ 2,274,940,996 
€ 16,749,700,828 
3.19%
6.78%
 42,116,677,673