CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,370,312,260,000 ||| Volume (24h): € 149,834,998,952 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
287 iExec RLC (RLC)€ 2.62
$2.80		-13.48%
19.70%		 0.0000436025€ 10,305,993 
€ 189,426,392 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.30
$12.38
RLC iExec RLC =
EUR

RLC/AUD - A$ 4.31
RLC/BGN - 5.12 лв.
RLC/BRL - R$ 14.42
RLC/CAD - C$ 3.84
RLC/CHF - Fr. 2.56
RLC/CNY - CN¥ 20.31
RLC/CZK - Kč 66.08
RLC/DKK - kr. 19.52
RLC/EUR - € 2.62
RLC/GBP - £ 2.25
RLC/HKD - HK$ 21.94
RLC/HRK - kn 19.84
RLC/HUF - Ft 1,030.75
RLC/IDR - Rp 45,445
RLC/ILS - ₪ 10.59
RLC/INR - ₹ 233.55
RLC/JPY - ¥ 435.58
RLC/KRW - ₩ 3,855.82
RLC/MXN - Mex$ 47.83
RLC/MYR - RM 13.41
RLC/NOK - kr 30.77
RLC/NZD - NZ$ 4.72
RLC/PHP - ₱ 162.19
RLC/PLN - zł 11.35
RLC/RON - lei 13.02
RLC/RUB - ₽ 261.10
RLC/SEK - kr 30.46
RLC/SGD - S$ 3.81
RLC/THB - ฿ 104.17
RLC/TRY - ₺ 91.30
RLC/USD - $ 2.80
RLC/ZAR - R 53.82
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
287
2024-04-25		€ 2.63€ 2.63€ 2.59€ 2.62-13.48%
19.70%		 0.0000436025€ 10,305,993 
€ 189,426,392 		0.01%
0.01%		  72,382,548 
291
2024-04-24		€ 2.80€ 3.02€ 2.61€ 2.61-6.18%
17.48%		 0.0000435901€ 12,522,591 
€ 188,855,650 		0.01%
0.01%		  72,382,548 
285
2024-04-23		€ 2.85€ 2.88€ 2.78€ 2.79-2.31%
24.64%		 0.0000448841€ 7,422,383 
€ 202,266,918 		0.01%
0.01%		  72,382,548 
279
2024-04-22		€ 2.82€ 2.89€ 2.82€ 2.861.83%
31.23%		 0.0000457665€ 6,140,407 
€ 206,716,392 		0.00%
0.01%		  72,382,548 
275
2024-04-21		€ 2.76€ 2.90€ 2.76€ 2.802.95%
26.24%		 0.0000461654€ 8,469,343 
€ 203,003,981 		0.01%
0.01%		  72,382,548 
284
2024-04-20		€ 2.56€ 2.72€ 2.56€ 2.726.03%
26.23%		 0.0000448929€ 12,698,531 
€ 197,054,852 		0.01%
0.01%		  72,382,548 
285
2024-04-19		€ 2.36€ 2.71€ 2.26€ 2.609.73%
2.07%		 0.0000428245€ 17,731,841 
€ 187,949,372 		0.01%
0.01%		  72,382,548 
294
2024-04-18		€ 2.20€ 2.35€ 2.19€ 2.355.28%
-24.30%		 0.0000395265€ 6,940,618 
€ 170,448,066 		0.00%
0.01%		  72,382,548 
299
2024-04-17		€ 2.24€ 2.27€ 2.16€ 2.24-0.51%
-31.88%		 0.0000385842€ 7,210,679 
€ 161,906,659 		0.00%
0.01%		  72,382,548 
302
2024-04-16		€ 2.21€ 2.27€ 2.13€ 2.273.56%
-31.67%		 0.000037538€ 7,671,172 
€ 164,004,336 		0.00%
0.01%		  72,382,548 
302
2024-04-15		€ 2.37€ 2.44€ 2.15€ 2.18-2.04%
-34.86%		 0.0000366414€ 10,065,112 
€ 157,752,845 		0.00%
0.01%		  72,382,548 
304
2024-04-14		€ 2.15€ 2.33€ 2.11€ 2.2210.67%
-29.64%		 0.0000371859€ 13,306,502 
€ 160,742,242 		0.01%
0.01%		  72,382,548 
301
2024-04-13		€ 2.56€ 2.57€ 2.01€ 2.01-20.80%
-36.21%		 0.000034044€ 20,825,240 
€ 145,244,929 		0.01%
0.01%		  72,382,548 
297
2024-04-12		€ 3.09€ 3.15€ 2.41€ 2.52-19.31%
-18.27%		 0.0000402588€ 17,300,262 
€ 182,048,006 		0.01%
0.01%		  72,382,548 
288
2024-04-11		€ 3.26€ 3.26€ 3.09€ 3.09-4.82%
-0.05%		 0.0000473243€ 5,817,062 
€ 223,872,624 		0.00%
0.01%		  72,382,548 
285
2024-04-10		€ 3.22€ 3.23€ 3.03€ 3.22-1.12%
6.65%		 0.0000494976€ 8,033,148 
€ 232,862,916 		0.00%
0.01%		  72,382,548 
282
2024-04-09		€ 3.33€ 3.37€ 3.22€ 3.24-1.28%
6.81%		 0.0000508215€ 10,828,210 
€ 234,546,389 		0.01%
0.01%		  72,382,548 
281
2024-04-08		€ 3.14€ 3.30€ 3.07€ 3.305.90%
-1.61%		 0.000049832€ 8,006,592 
€ 239,095,752 		0.00%
0.01%		  72,382,548 
286
2024-04-07		€ 3.11€ 3.17€ 3.10€ 3.100.33%
-12.73%		 0.0000487612€ 4,682,446 
€ 224,714,636 		0.00%
0.01%		  72,382,548 
281
2024-04-06		€ 3.03€ 3.12€ 3.03€ 3.123.20%
-11.28%		 0.0000490149€ 5,705,915 
€ 225,857,956 		0.01%
0.01%		  72,382,548 
281
2024-04-05		€ 3.09€ 3.09€ 2.93€ 3.03-0.88%
-17.26%		 0.0000485708€ 7,823,271 
€ 219,552,496 		0.00%
0.01%		  72,382,548 
283
2024-04-04		€ 3.01€ 3.16€ 2.94€ 3.071.57%
-16.71%		 0.0000489411€ 8,495,472 
€ 221,968,377 		0.00%
0.01%		  72,382,548 
284
2024-04-03		€ 3.06€ 3.12€ 2.97€ 2.97-2.67%
-14.53%		 0.0000487342€ 9,088,791 
€ 215,320,605 		0.01%
0.01%		  72,382,548 
281
2024-04-02		€ 3.36€ 3.36€ 3.00€ 3.07-9.08%
-11.95%		 0.0000501916€ 13,869,635 
€ 222,352,052 		0.01%
0.01%		  72,382,548 
275
2024-04-01		€ 3.61€ 3.64€ 3.31€ 3.37-5.57%
-6.26%		 0.0000521521€ 13,396,334 
€ 244,190,626 		0.01%
0.01%		  72,382,548 
274
2024-03-31		€ 3.57€ 3.66€ 3.57€ 3.571.00%
1.71%		 0.0000542757€ 6,592,407 
€ 258,127,382 		0.01%
0.01%		  72,382,548 
274
2024-03-30		€ 3.70€ 3.72€ 3.53€ 3.53-4.82%
4.34%		 0.0000546697€ 9,866,822 
€ 255,570,670 		0.01%
0.01%		  72,382,548 
263
2024-03-29		€ 3.69€ 3.71€ 3.59€ 3.710.27%
12.67%		 0.0000573397€ 15,345,895 
€ 268,851,721 		0.01%
0.01%		  72,382,548 
267
2024-03-28		€ 3.43€ 3.72€ 3.40€ 3.686.54%
2.25%		 0.0000562597€ 21,836,691 
€ 266,660,199 		0.01%
0.01%		  72,382,548 
272
2024-03-27		€ 3.49€ 3.70€ 3.39€ 3.460.53%
-3.58%		 0.0000544877€ 29,396,529 
€ 250,718,516 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s