CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
7 Tether (USDT) 0.90
$1.00
-0.33%
0.29%
 0.00009386€ 14,756,256,504 
€ 3,658,254,819 
33.48%
1.45%
 4,043,607,702 
4,095,057,493 
$226.48
$229.36
USDT Tether =
EUR

USDT/AUD - A$ 1.48
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.08
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.07
USDT/CZK - 23.34
USDT/DKK - kr. 6.75
USDT/EUR - 0.90
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.68
USDT/HUF - Ft 295.81
USDT/IDR - Rp 14,291
USDT/ILS - 3.54
USDT/INR - 71.80
USDT/JPY - ¥ 106.66
USDT/KRW - 1,210.16
USDT/MXN - Mex$ 19.87
USDT/MYR - RM 4.19
USDT/NOK - kr 9.00
USDT/NZD - NZ$ 1.56
USDT/PHP - 52.42
USDT/PLN - 3.95
USDT/RON - lei 4.28
USDT/RUB - 66.84
USDT/SEK - kr 9.71
USDT/SGD - S$ 1.39
USDT/THB - ฿ 30.87
USDT/TRY - 5.71
USDT/USD - $ 1.00
USDT/ZAR - R 15.41
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
7
2019-08-20
0.91 0.91 0.90 0.90-0.33%
0.29%
 0.00009386€ 14,756,256,504 
€ 3,658,254,819 
33.48%
1.45%
 4,043,607,702 
7
2019-08-19
0.91 0.91 0.90 0.910.14%
0.54%
 0.00009228€ 15,096,630,637 
€ 3,663,001,996 
33.55%
1.43%
 4,043,607,702 
7
2019-08-18
0.90 0.91 0.90 0.900.27%
0.31%
 0.00009697€ 12,947,340,766 
€ 3,656,154,297 
32.55%
1.49%
 4,043,607,702 
7
2019-08-17
0.90 0.91 0.90 0.90-0.21%
0.21%
 0.00009784€ 12,823,379,777 
€ 3,645,555,446 
32.97%
1.51%
 4,043,607,702 
7
2019-08-16
0.90 0.91 0.89 0.910.25%
0.59%
 0.00009691€ 18,290,595,622 
€ 3,664,402,826 
33.86%
1.50%
 4,043,607,702 
7
2019-08-15
0.90 0.90 0.89 0.900.81%
0.58%
 0.00009753€ 22,220,864,649 
€ 3,650,868,743 
34.56%
1.50%
 4,042,555,317 
7
2019-08-14
0.89 0.90 0.89 0.89-0.1%
-0.44%
 0.0000994€ 18,702,654,861 
€ 3,614,917,848 
33.15%
1.52%
 4,042,555,317 
7
2019-08-13
0.89 0.90 0.89 0.89-0.24%
-0.4%
 0.0000915€ 15,180,176,446 
€ 3,603,908,487 
33.29%
1.40%
 4,042,756,265 
7
2019-08-12
0.89 0.89 0.89 0.89-0.05%
-1.01%
 0.00008769€ 12,806,366,867 
€ 3,597,587,863 
32.61%
1.36%
 4,042,756,265 
7
2019-08-11
0.89 0.90 0.89 0.89-0.12%
-0.9%
 0.00008663€ 14,390,216,234 
€ 3,598,824,582 
32.43%
1.34%
 4,043,425,265 
7
2019-08-10
0.88 0.89 0.88 0.880.03%
-0.59%
 0.00008794€ 16,660,095,162 
€ 3,571,639,324 
33.82%
1.37%
 4,043,425,265 
7
2019-08-09
0.88 0.89 0.88 0.880.05%
-0.49%
 0.00008415€ 17,018,805,781 
€ 3,568,607,557 
33.94%
1.32%
 4,043,425,265 
7
2019-08-08
0.90 0.90 0.89 0.89-0.63%
-0.92%
 0.0000835€ 17,317,129,057 
€ 3,597,140,259 
33.91%
1.30%
 4,042,922,673 
7
2019-08-07
0.89 0.90 0.89 0.890.3%
-0.36%
 0.00008384€ 19,000,097,686 
€ 3,609,234,527 
33.80%
1.30%
 4,039,892,173 
7
2019-08-06
0.90 0.91 0.89 0.89-1.18%
-0.58%
 0.00008714€ 20,552,501,406 
€ 3,595,830,213 
34.02%
1.33%
 4,039,892,173 
8
2019-08-05
0.90 0.90 0.89 0.900.49%
0.98%
 0.00008537€ 20,752,447,290 
€ 3,635,491,925 
33.32%
1.30%
 4,039,892,173 
7
2019-08-04
0.90 0.91 0.90 0.90-0.13%
0.35%
 0.00009166€ 14,845,024,120 
€ 3,639,568,703 
33.98%
1.37%
 4,026,461,173 
7
2019-08-03
0.90 0.91 0.90 0.900.45%
0.82%
 0.00009303€ 14,100,982,121 
€ 3,640,037,677 
32.97%
1.38%
 4,026,461,173 
7
2019-08-02
0.90 0.91 0.90 0.90-0.53%
-0.35%
 0.00009513€ 15,949,922,776 
€ 3,620,501,268 
33.53%
1.41%
 4,026,461,173 
7
2019-08-01
0.91 0.91 0.90 0.910.11%
0.39%
 0.00009668€ 15,651,715,727 
€ 3,653,526,153 
33.41%
1.43%
 4,026,461,173 
8
2019-07-31
0.91 0.91 0.90 0.91-0%
0.1%
 0.00009979€ 15,526,059,276 
€ 3,646,665,544 
33.13%
1.45%
 4,026,461,173 
7
2019-07-30
0.90 0.90 0.89 0.900.37%
0.48%
 0.00010457€ 13,637,380,545 
€ 3,619,516,179 
33.62%
1.51%
 4,022,816,273 
7
2019-07-29
0.90 0.90 0.89 0.90-0.08%
0.03%
 0.00010526€ 13,839,136,352 
€ 3,613,850,927 
33.71%
1.52%
 4,027,564,415 
7
2019-07-28
0.90 0.90 0.89 0.900.44%
0.31%
 0.00010501€ 13,417,070,008 
€ 3,628,655,558 
33.15%
1.52%
 4,027,564,415 
7
2019-07-27
0.90 0.92 0.89 0.90-0.52%
-0.63%
 0.00010565€ 16,670,779,485 
€ 3,609,126,024 
34.21%
1.53%
 4,027,564,415 
8
2019-07-26
0.90 0.90 0.90 0.900.14%
0.03%
 0.00010171€ 13,963,006,414 
€ 3,622,081,224 
32.87%
1.47%
 4,024,567,415 
8
2019-07-25
0.90 0.91 0.90 0.900.22%
-0.34%
 0.00010122€ 15,522,458,257 
€ 3,625,994,838 
33.00%
1.47%
 4,024,566,515 
8
2019-07-24
0.89 0.91 0.89 0.900.29%
-0.29%
 0.00010184€ 17,759,024,206 
€ 3,618,681,177 
33.33%
1.47%
 4,023,792,515 
7
2019-07-23
0.90 0.90 0.89 0.89-0.34%
0.06%
 0.00010102€ 16,991,211,502 
€ 3,598,743,284 
33.25%
1.47%
 4,024,496,015 
7
2019-07-22
0.89 0.90 0.89 0.890.09%
-0.57%
 0.00009679€ 15,776,561,903 
€ 3,594,071,993 
33.32%
1.42%
 4,026,990,838