CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
9 Tether (USDT) 0.87
$0.99
-0.93%
-1.24%
 0.00008274€ 37,009,473,102 
€ 3,108,068,249 
31.31%
1.04%
 3,574,945,622 
3,820,057,493 
$198.82
$212.45
USDT Tether =
EUR

USDT/AUD - A$ 1.41
USDT/BGN - 1.70 лв.
USDT/BRL - R$ 3.80
USDT/CAD - C$ 1.30
USDT/CHF - Fr. 0.97
USDT/CNY - CN¥ 6.80
USDT/CZK - 22.12
USDT/DKK - kr. 6.49
USDT/EUR - 0.87
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.73
USDT/HRK - kn 6.42
USDT/HUF - Ft 281.39
USDT/IDR - Rp 13,985
USDT/ILS - 3.54
USDT/INR - 68.32
USDT/JPY - ¥ 106.62
USDT/KRW - 1,142.68
USDT/MXN - Mex$ 18.91
USDT/MYR - RM 4.10
USDT/NOK - kr 8.42
USDT/NZD - NZ$ 1.48
USDT/PHP - 50.68
USDT/PLN - 3.70
USDT/RON - lei 4.11
USDT/RUB - 62.28
USDT/SEK - kr 9.17
USDT/SGD - S$ 1.34
USDT/THB - ฿ 30.45
USDT/TRY - 5.71
USDT/USD - $ 0.99
USDT/ZAR - R 13.98
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
9
2019-06-27
0.87 0.88 0.86 0.87-0.93%
-1.24%
 0.00008274€ 37,009,473,102 
€ 3,108,068,249 
31.31%
1.04%
 3,574,945,622 
9
2019-06-26
0.88 0.89 0.87 0.87-0.43%
-0.69%
 0.00007677€ 36,347,937,375 
€ 3,126,254,664 
30.49%
0.97%
 3,574,945,622 
9
2019-06-25
0.88 0.88 0.88 0.880.07%
-0.38%
 0.00008494€ 20,581,181,298 
€ 3,106,622,986 
29.63%
1.02%
 3,537,003,652 
9
2019-06-24
0.87 0.88 0.87 0.880.14%
-0.66%
 0.00009063€ 16,637,977,070 
€ 3,126,130,337 
29.59%
1.08%
 3,570,876,478 
9
2019-06-23
0.88 0.88 0.87 0.880.11438%
-0.679749%
 0.0000920377€ 18,342,408,539 
€ 3,095,525,392 
30.12%
1.08%
 3,532,324,467 
9
2019-06-22
0.88 0.89 0.87 0.87-0.789462%
-0.984635%
 0.0000930356€ 26,051,710,745 
€ 3,086,770,864 
30.31%
1.08%
 3,532,324,467 
9
2019-06-21
0.88 0.88 0.88 0.880.18%
-0.31%
 0.00009931€ 17,761,768,951 
€ 3,134,171,791 
29.90%
1.16%
 3,563,062,339 
9
2019-06-20
0.89 0.89 0.88 0.89-0.1572%
-0.18211%
 0.000105013€ 15,173,145,564 
€ 3,143,797,002 
30.18%
1.21%
 3,547,705,309 
9
2019-06-19
0.89 0.89 0.89 0.890.059433%
-0.304316%
 0.000108033€ 13,106,380,457 
€ 3,152,459,112 
29.13%
1.22%
 3,534,666,959 
9
2019-06-18
0.90 0.90 0.89 0.89-0.32%
-0.51%
 0.00011028€ 14,081,381,601 
€ 3,155,271,080 
29.15%
1.25%
 3,529,784,845 
9
2019-06-17
0.89 0.90 0.89 0.900.111505%
-0.238265%
 0.000107797€ 13,673,617,582 
€ 3,154,673,464 
29.11%
1.22%
 3,522,480,655 
9
2019-06-16
0.90 0.90 0.89 0.89-0.256612%
0.0309663%
 0.00011154€ 20,537,514,429 
€ 3,102,925,569 
30.23%
1.23%
 3,469,093,225 
9
2019-06-15
0.90 0.90 0.89 0.89-0.043345%
0.136095%
 0.000113761€ 15,978,978,086 
€ 3,075,637,282 
28.89%
1.24%
 3,437,125,225 
9
2019-06-14
0.89 0.90 0.89 0.900.284702%
-0.0539015%
 0.000115773€ 16,757,266,921 
€ 3,072,985,952 
28.50%
1.26%
 3,432,130,225 
9
2019-06-13
0.89 0.89 0.89 0.89-0.3%
-0.08%
 0.00012209€ 15,969,946,630 
€ 3,042,192,889 
27.91%
1.30%
 3,422,493,433 
9
2019-06-12
0.89 0.90 0.89 0.89-0.291544%
-0.226226%
 0.000123158€ 16,656,098,156 
€ 2,978,860,878 
28.71%
1.28%
 3,354,430,819 
8
2019-06-11
0.89 0.89 0.88 0.89-0.17%
0.69%
 0.00012752€ 14,784,358,193 
€ 2,937,826,084 
28.58%
1.30%
 3,309,129,264 
9
2019-06-10
0.89 0.89 0.88 0.890.392162%
0.682234%
 0.000125708€ 16,897,949,049 
€ 2,911,437,787 
29.28%
1.28%
 3,276,289,280 
9
2019-06-09
0.89 0.89 0.88 0.88-0.29%
-0.18%
 0.00013056€ 15,172,186,216 
€ 2,863,042,776 
29.49%
1.32%
 3,238,933,772 
9
2019-06-08
0.89 0.89 0.88 0.89-0.136858%
0.215102%
 0.000126315€ 14,365,050,201 
€ 2,869,316,311 
28.48%
1.27%
 3,238,933,772 
9
2019-06-07
0.88 0.89 0.88 0.890.302862%
0.471051%
 0.000125154€ 16,682,952,583 
€ 2,874,806,590 
28.80%
1.26%
 3,238,933,772 
9
2019-06-06
0.89 0.90 0.89 0.89-0.0792176%
0.324891%
 0.000128233€ 16,673,710,217 
€ 2,874,319,581 
28.70%
1.28%
 3,229,393,061 
9
2019-06-05
0.89 0.90 0.89 0.900.88%
0.36%
 0.00012891€ 19,109,681,440 
€ 2,859,851,506 
29.69%
1.28%
 3,193,242,376 
9
2019-06-04
0.90 0.90 0.88 0.88-0.353465%
-0.556131%
 0.000129122€ 23,025,425,380 
€ 2,796,607,532 
30.68%
1.28%
 3,163,087,175 
9
2019-06-03
0.89 0.90 0.89 0.89-0.276177%
-0.547238%
 0.000121717€ 19,906,217,956 
€ 2,787,618,449 
29.16%
1.20%
 3,136,118,221 
9
2019-06-02
0.90 0.90 0.89 0.90-0.109707%
-0.682527%
 0.00011462€ 17,574,660,789 
€ 2,809,279,422 
28.75%
1.13%
 3,131,993,375 
9
2019-06-01
0.90 0.90 0.89 0.900.134979%
-0.0138792%
 0.000117227€ 20,078,678,617 
€ 2,807,804,269 
29.05%
1.16%
 3,131,993,375 
9
2019-05-31
0.89 0.90 0.89 0.900.360415%
-0.248908%
 0.00011703€ 22,929,265,205 
€ 2,805,227,799 
29.90%
1.15%
 3,130,547,872 
9
2019-05-30
0.90 0.91 0.90 0.900.0177753%
-0.203923%
 0.000120437€ 27,910,407,032 
€ 2,807,448,562 
30.09%
1.19%
 3,118,933,755 
9
2019-05-29
0.90 0.90 0.90 0.900.07%
0.02%
 0.00011569€ 20,899,742,923 
€ 2,801,103,693 
29.30%
1.13%
 3,115,579,438